Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.05 / +0.10%	49.40	49.50	48.80	49.50	49.17	49.50	60,000
12/26/2023	+0.45 / +0.92%	49.05	49.45	48.50	49.45	48.98	49.45	39,100
12/25/2023	-0.40 / -0.81%	49.45	49.45	48.65	49.00	48.99	49.00	43,900
12/22/2023	-0.15 / -0.30%	49.40	49.40	48.70	49.40	48.88	49.40	24,300
12/21/2023	+0.75 / +1.54%	48.20	49.55	48.20	49.55	49.25	49.55	10,100
12/20/2023	+0.65 / +1.35%	48.15	49.50	48.15	48.80	48.85	48.80	8,900
12/19/2023	-0.30 / -0.62%	48.50	48.90	48.00	48.15	48.17	48.15	42,400
12/18/2023	-0.50 / -1.02%	49.00	49.00	48.45	48.45	48.54	48.45	34,600
12/15/2023	0.00 / 0.00%	49.00	49.50	48.95	48.95	49.05	48.95	12,000
12/14/2023	+0.45 / +0.93%	49.50	50.20	48.80	48.95	49.01	48.95	17,000
12/13/2023	-1.30 / -2.61%	50.00	50.30	48.50	48.50	49.35	48.50	68,300
12/12/2023	-0.20 / -0.40%	50.10	50.10	49.70	49.80	49.86	49.80	38,000
12/11/2023	-0.30 / -0.60%	50.30	50.30	49.80	50.00	49.92	50.00	10,400
12/8/2023	0.00 / 0.00%	50.40	50.50	49.80	50.30	50.10	50.30	7,900
12/7/2023	-0.10 / -0.20%	50.00	50.80	49.80	50.30	50.19	50.30	21,000
12/6/2023	+0.55 / +1.10%	49.90	50.80	49.80	50.40	50.07	50.40	15,800
12/5/2023	-0.35 / -0.70%	50.20	50.50	49.85	49.85	50.11	49.85	12,000
12/4/2023	-0.50 / -0.99%	50.60	50.60	50.20	50.20	50.28	50.20	12,300
12/1/2023	+0.20 / +0.40%	50.40	51.30	49.80	50.70	50.35	50.70	27,000
11/30/2023	-0.40 / -0.79%	49.70	50.80	49.40	50.50	50.29	50.50	32,700
11/29/2023	+1.25 / +2.52%	49.55	50.90	49.00	50.90	49.79	50.90	24,300
11/28/2023	+0.55 / +1.12%	49.10	49.85	49.00	49.65	49.25	49.65	10,600
11/27/2023	-0.35 / -0.71%	49.45	49.90	49.10	49.10	49.49	49.10	12,400
11/24/2023	-0.55 / -1.10%	49.00	50.00	48.00	49.45	49.15	49.45	74,600
11/23/2023	-0.30 / -0.60%	50.00	51.00	49.60	50.00	49.83	50.00	38,400
11/22/2023	+0.70 / +1.41%	49.40	50.80	49.40	50.30	49.89	50.30	22,500
11/21/2023	-0.80 / -1.59%	50.40	50.50	49.30	49.60	49.90	49.60	40,800
11/20/2023	-0.10 / -0.20%	50.20	50.50	50.00	50.40	50.18	50.40	13,500
11/17/2023	-0.60 / -1.17%	51.10	51.30	50.50	50.50	50.88	50.50	26,600
11/16/2023	-0.10 / -0.20%	51.50	51.50	51.00	51.10	51.21	51.10	16,300

<<Previous 30 days Next 30 days>>

TLG News

29/05	TLG: Change in personnel
29/05	TLG: Change in personnel
28/05	TLG: Selection of audit firm
13/05	TLG: Plan for stock issuance to pay dividend in 2023
09/05	TLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	38,000	14.90	-0.33%
NET	30,100	97.00	-4.81%
NHT	2,700	12.40	-0.80%
PAC	234,000	48.00	2.78%
PHN	2,600	70.00	4.32%
RAL	6,400	129.40	-0.08%