Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.60 / -1.17%	51.10	51.30	50.50	50.50	50.88	50.50	26,600
11/16/2023	-0.10 / -0.20%	51.50	51.50	51.00	51.10	51.21	51.10	16,300
11/15/2023	+0.20 / +0.39%	51.00	51.70	51.00	51.20	51.32	51.20	21,500
11/14/2023	-0.30 / -0.58%	51.40	51.40	50.90	51.00	51.18	51.00	11,700
11/13/2023	0.00 / 0.00%	50.80	51.40	50.80	51.30	51.16	51.30	13,300
11/10/2023	+0.40 / +0.79%	50.70	51.40	50.70	51.30	51.03	51.30	12,900
11/9/2023	+0.10 / +0.20%	50.80	51.50	50.80	50.90	51.03	50.90	28,500
11/8/2023	+0.60 / +1.20%	50.20	50.90	50.10	50.80	50.62	50.80	16,800
11/7/2023	0.00 / 0.00%	50.30	50.30	49.50	50.20	50.13	50.20	14,400
11/6/2023	-0.40 / -0.79%	50.60	51.30	50.20	50.20	50.54	50.20	21,300
11/3/2023	+0.10 / +0.20%	50.50	51.50	50.30	50.60	50.62	50.60	13,000
11/2/2023	+0.40 / +0.80%	51.50	51.60	49.30	50.50	50.02	50.50	81,700
11/1/2023	-0.90 / -1.76%	49.55	51.00	48.60	50.10	49.63	50.10	44,600
10/31/2023	+0.10 / +0.20%	50.20	51.00	49.60	51.00	50.50	51.00	27,500
10/30/2023	+0.30 / +0.59%	50.60	51.50	50.20	50.90	50.70	50.90	12,800
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	50.60	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	50.00	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	51.20	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	51.70	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	51.70	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	52.00	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	50.90	37,500
10/18/2023	-0.50 / -0.97%	51.50	51.50	50.00	51.00	50.79	51.00	85,200
10/17/2023	-0.40 / -0.77%	51.90	52.00	51.50	51.50	51.64	51.50	32,500
10/16/2023	-0.40 / -0.76%	52.50	52.50	51.90	51.90	52.10	51.90	18,700
10/13/2023	+0.10 / +0.19%	52.20	52.50	52.00	52.30	52.16	52.30	55,000
10/12/2023	-0.30 / -0.57%	52.50	52.50	52.20	52.20	52.34	52.20	26,000
10/11/2023	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.50	52.50	26,700
10/10/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.32	52.50	41,300
10/9/2023	-0.50 / -0.94%	53.00	53.10	52.30	52.50	52.50	52.50	66,300

<<Previous 30 days Next 30 days>>

TLG News

04/04	TLG: Documents of AGM 2023 via the website
14/03	TLG: Record date for Annual General Meeting 2024
11/03	TLG: Change in related person of insider
05/03	TLG: Plan for 2024 AGM
04/03	TLG: BOD resolution on holding AGM 2023

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	5,100	15.05	0.00%
NET	21,700	105.90	1.63%
NHT	1,000	12.25	0.00%
PAC	55,100	32.00	0.00%
PHN	200	70.40	10.00%
RAL	4,300	131.80	-0.83%