Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.05 / +0.10%	49.40	49.50	48.80	49.50	49.17	43.51	60,000
12/26/2023	+0.45 / +0.92%	49.05	49.45	48.50	49.45	48.98	43.47	39,100
12/25/2023	-0.40 / -0.81%	49.45	49.45	48.65	49.00	48.99	43.07	43,900
12/22/2023	-0.15 / -0.30%	49.40	49.40	48.70	49.40	48.88	43.42	24,300
12/21/2023	+0.75 / +1.54%	48.20	49.55	48.20	49.55	49.25	43.56	10,100
12/20/2023	+0.65 / +1.35%	48.15	49.50	48.15	48.80	48.85	42.90	8,900
12/19/2023	-0.30 / -0.62%	48.50	48.90	48.00	48.15	48.17	42.32	42,400
12/18/2023	-0.50 / -1.02%	49.00	49.00	48.45	48.45	48.54	42.59	34,600
12/15/2023	0.00 / 0.00%	49.00	49.50	48.95	48.95	49.05	43.03	12,000
12/14/2023	+0.45 / +0.93%	49.50	50.20	48.80	48.95	49.01	43.03	17,000
12/13/2023	-1.30 / -2.61%	50.00	50.30	48.50	48.50	49.35	42.63	68,300
12/12/2023	-0.20 / -0.40%	50.10	50.10	49.70	49.80	49.86	43.77	38,000
12/11/2023	-0.30 / -0.60%	50.30	50.30	49.80	50.00	49.92	43.95	10,400
12/8/2023	0.00 / 0.00%	50.40	50.50	49.80	50.30	50.10	44.21	7,900
12/7/2023	-0.10 / -0.20%	50.00	50.80	49.80	50.30	50.19	44.21	21,000
12/6/2023	+0.55 / +1.10%	49.90	50.80	49.80	50.40	50.07	44.30	15,800
12/5/2023	-0.35 / -0.70%	50.20	50.50	49.85	49.85	50.11	43.82	12,000
12/4/2023	-0.50 / -0.99%	50.60	50.60	50.20	50.20	50.28	44.13	12,300
12/1/2023	+0.20 / +0.40%	50.40	51.30	49.80	50.70	50.35	44.57	27,000
11/30/2023	-0.40 / -0.79%	49.70	50.80	49.40	50.50	50.29	44.39	32,700
11/29/2023	+1.25 / +2.52%	49.55	50.90	49.00	50.90	49.79	44.74	24,300
11/28/2023	+0.55 / +1.12%	49.10	49.85	49.00	49.65	49.25	43.64	10,600
11/27/2023	-0.35 / -0.71%	49.45	49.90	49.10	49.10	49.49	43.16	12,400
11/24/2023	-0.55 / -1.10%	49.00	50.00	48.00	49.45	49.15	43.47	74,600
11/23/2023	-0.30 / -0.60%	50.00	51.00	49.60	50.00	49.83	43.95	38,400
11/22/2023	+0.70 / +1.41%	49.40	50.80	49.40	50.30	49.89	44.21	22,500
11/21/2023	-0.80 / -1.59%	50.40	50.50	49.30	49.60	49.90	43.60	40,800
11/20/2023	-0.10 / -0.20%	50.20	50.50	50.00	50.40	50.18	44.30	13,500
11/17/2023	-0.60 / -1.17%	51.10	51.30	50.50	50.50	50.88	44.39	26,600
11/16/2023	-0.10 / -0.20%	51.50	51.50	51.00	51.10	51.21	44.92	16,300

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment