Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.10 / +0.20%	50.50	51.50	50.30	50.60	50.62	50.60	13,000
11/2/2023	+0.40 / +0.80%	51.50	51.60	49.30	50.50	50.02	50.50	81,700
11/1/2023	-0.90 / -1.76%	49.55	51.00	48.60	50.10	49.63	50.10	44,600
10/31/2023	+0.10 / +0.20%	50.20	51.00	49.60	51.00	50.50	51.00	27,500
10/30/2023	+0.30 / +0.59%	50.60	51.50	50.20	50.90	50.70	50.90	12,800
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	50.60	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	50.00	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	51.20	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	51.70	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	51.70	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	52.00	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	50.90	37,500
10/18/2023	-0.50 / -0.97%	51.50	51.50	50.00	51.00	50.79	51.00	85,200
10/17/2023	-0.40 / -0.77%	51.90	52.00	51.50	51.50	51.64	51.50	32,500
10/16/2023	-0.40 / -0.76%	52.50	52.50	51.90	51.90	52.10	51.90	18,700
10/13/2023	+0.10 / +0.19%	52.20	52.50	52.00	52.30	52.16	52.30	55,000
10/12/2023	-0.30 / -0.57%	52.50	52.50	52.20	52.20	52.34	52.20	26,000
10/11/2023	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.50	52.50	26,700
10/10/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.32	52.50	41,300
10/9/2023	-0.50 / -0.94%	53.00	53.10	52.30	52.50	52.50	52.50	66,300
10/6/2023	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.79	53.00	38,000
10/5/2023	-0.10 / -0.19%	53.20	53.20	52.60	53.00	52.92	53.00	18,800
10/4/2023	0.00 / 0.00%	52.40	53.80	52.40	53.10	53.17	53.10	19,900
10/3/2023	-1.70 / -3.10%	54.10	54.40	53.10	53.10	53.54	53.10	32,300
10/2/2023	-0.60 / -1.08%	55.00	55.00	54.20	54.80	54.54	54.80	23,300
9/29/2023	+0.50 / +0.91%	53.80	55.90	53.70	55.40	54.80	55.40	60,100
9/28/2023	+0.90 / +1.67%	53.90	54.90	53.20	54.90	54.05	54.90	39,800
9/27/2023	+0.10 / +0.19%	53.80	54.00	52.80	54.00	53.37	54.00	47,700
9/26/2023	-0.10 / -0.19%	54.00	54.10	52.90	53.90	53.57	53.90	82,800
9/25/2023	-2.20 / -3.91%	56.00	56.00	54.00	54.00	54.95	54.00	69,400

<<Previous 30 days Next 30 days>>

TLG News

29/05	TLG: Change in personnel
29/05	TLG: Change in personnel
28/05	TLG: Selection of audit firm
13/05	TLG: Plan for stock issuance to pay dividend in 2023
09/05	TLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	37,200	14.90	-0.33%
NET	28,800	93.60	-8.15%
NHT	2,700	12.40	-0.80%
PAC	124,700	46.50	-0.43%
PHN	1,600	70.00	4.32%
RAL	2,900	128.80	-0.54%