Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.35 / -0.71%	49.45	49.90	49.10	49.10	49.49	43.16	12,400
11/24/2023	-0.55 / -1.10%	49.00	50.00	48.00	49.45	49.15	43.47	74,600
11/23/2023	-0.30 / -0.60%	50.00	51.00	49.60	50.00	49.83	43.95	38,400
11/22/2023	+0.70 / +1.41%	49.40	50.80	49.40	50.30	49.89	44.21	22,500
11/21/2023	-0.80 / -1.59%	50.40	50.50	49.30	49.60	49.90	43.60	40,800
11/20/2023	-0.10 / -0.20%	50.20	50.50	50.00	50.40	50.18	44.30	13,500
11/17/2023	-0.60 / -1.17%	51.10	51.30	50.50	50.50	50.88	44.39	26,600
11/16/2023	-0.10 / -0.20%	51.50	51.50	51.00	51.10	51.21	44.92	16,300
11/15/2023	+0.20 / +0.39%	51.00	51.70	51.00	51.20	51.32	45.01	21,500
11/14/2023	-0.30 / -0.58%	51.40	51.40	50.90	51.00	51.18	44.83	11,700
11/13/2023	0.00 / 0.00%	50.80	51.40	50.80	51.30	51.16	45.09	13,300
11/10/2023	+0.40 / +0.79%	50.70	51.40	50.70	51.30	51.03	45.09	12,900
11/9/2023	+0.10 / +0.20%	50.80	51.50	50.80	50.90	51.03	44.74	28,500
11/8/2023	+0.60 / +1.20%	50.20	50.90	50.10	50.80	50.62	44.65	16,800
11/7/2023	0.00 / 0.00%	50.30	50.30	49.50	50.20	50.13	44.13	14,400
11/6/2023	-0.40 / -0.79%	50.60	51.30	50.20	50.20	50.54	44.13	21,300
11/3/2023	+0.10 / +0.20%	50.50	51.50	50.30	50.60	50.62	44.48	13,000
11/2/2023	+0.40 / +0.80%	51.50	51.60	49.30	50.50	50.02	44.39	81,700
11/1/2023	-0.90 / -1.76%	49.55	51.00	48.60	50.10	49.63	44.04	44,600
10/31/2023	+0.10 / +0.20%	50.20	51.00	49.60	51.00	50.50	44.83	27,500
10/30/2023	+0.30 / +0.59%	50.60	51.50	50.20	50.90	50.70	44.74	12,800
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	44.48	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	43.95	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	45.01	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	45.45	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	45.45	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	45.71	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	44.74	37,500
10/18/2023	-0.50 / -0.97%	51.50	51.50	50.00	51.00	50.79	44.83	85,200
10/17/2023	-0.40 / -0.77%	51.90	52.00	51.50	51.50	51.64	45.27	32,500

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment