Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.55 / -1.10%	49.00	50.00	48.00	49.45	49.15	49.45	74,600
11/23/2023	-0.30 / -0.60%	50.00	51.00	49.60	50.00	49.83	50.00	38,400
11/22/2023	+0.70 / +1.41%	49.40	50.80	49.40	50.30	49.89	50.30	22,500
11/21/2023	-0.80 / -1.59%	50.40	50.50	49.30	49.60	49.90	49.60	40,800
11/20/2023	-0.10 / -0.20%	50.20	50.50	50.00	50.40	50.18	50.40	13,500
11/17/2023	-0.60 / -1.17%	51.10	51.30	50.50	50.50	50.88	50.50	26,600
11/16/2023	-0.10 / -0.20%	51.50	51.50	51.00	51.10	51.21	51.10	16,300
11/15/2023	+0.20 / +0.39%	51.00	51.70	51.00	51.20	51.32	51.20	21,500
11/14/2023	-0.30 / -0.58%	51.40	51.40	50.90	51.00	51.18	51.00	11,700
11/13/2023	0.00 / 0.00%	50.80	51.40	50.80	51.30	51.16	51.30	13,300
11/10/2023	+0.40 / +0.79%	50.70	51.40	50.70	51.30	51.03	51.30	12,900
11/9/2023	+0.10 / +0.20%	50.80	51.50	50.80	50.90	51.03	50.90	28,500
11/8/2023	+0.60 / +1.20%	50.20	50.90	50.10	50.80	50.62	50.80	16,800
11/7/2023	0.00 / 0.00%	50.30	50.30	49.50	50.20	50.13	50.20	14,400
11/6/2023	-0.40 / -0.79%	50.60	51.30	50.20	50.20	50.54	50.20	21,300
11/3/2023	+0.10 / +0.20%	50.50	51.50	50.30	50.60	50.62	50.60	13,000
11/2/2023	+0.40 / +0.80%	51.50	51.60	49.30	50.50	50.02	50.50	81,700
11/1/2023	-0.90 / -1.76%	49.55	51.00	48.60	50.10	49.63	50.10	44,600
10/31/2023	+0.10 / +0.20%	50.20	51.00	49.60	51.00	50.50	51.00	27,500
10/30/2023	+0.30 / +0.59%	50.60	51.50	50.20	50.90	50.70	50.90	12,800
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	50.60	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	50.00	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	51.20	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	51.70	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	51.70	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	52.00	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	50.90	37,500
10/18/2023	-0.50 / -0.97%	51.50	51.50	50.00	51.00	50.79	51.00	85,200
10/17/2023	-0.40 / -0.77%	51.90	52.00	51.50	51.50	51.64	51.50	32,500
10/16/2023	-0.40 / -0.76%	52.50	52.50	51.90	51.90	52.10	51.90	18,700

<<Previous 30 days Next 30 days>>

TLG News

31/05	TLG: BOD resolution dated May 27, 2024
29/05	TLG: Change in personnel
29/05	TLG: Change in personnel
28/05	TLG: Selection of audit firm
13/05	TLG: Plan for stock issuance to pay dividend in 2023

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,724,700	0.80	14.29%
DQC	194,700	15.50	4.03%
NET	2,500	99.90	2.99%
NHT	3,500	12.50	0.81%
PAC	86,000	49.00	2.08%
PHN	100	70.00	0.00%
RAL	20,400	128.80	-0.46%