Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.20 / +0.39%	51.00	51.70	51.00	51.20	51.32	45.01	21,500
11/14/2023	-0.30 / -0.58%	51.40	51.40	50.90	51.00	51.18	44.83	11,700
11/13/2023	0.00 / 0.00%	50.80	51.40	50.80	51.30	51.16	45.09	13,300
11/10/2023	+0.40 / +0.79%	50.70	51.40	50.70	51.30	51.03	45.09	12,900
11/9/2023	+0.10 / +0.20%	50.80	51.50	50.80	50.90	51.03	44.74	28,500
11/8/2023	+0.60 / +1.20%	50.20	50.90	50.10	50.80	50.62	44.65	16,800
11/7/2023	0.00 / 0.00%	50.30	50.30	49.50	50.20	50.13	44.13	14,400
11/6/2023	-0.40 / -0.79%	50.60	51.30	50.20	50.20	50.54	44.13	21,300
11/3/2023	+0.10 / +0.20%	50.50	51.50	50.30	50.60	50.62	44.48	13,000
11/2/2023	+0.40 / +0.80%	51.50	51.60	49.30	50.50	50.02	44.39	81,700
11/1/2023	-0.90 / -1.76%	49.55	51.00	48.60	50.10	49.63	44.04	44,600
10/31/2023	+0.10 / +0.20%	50.20	51.00	49.60	51.00	50.50	44.83	27,500
10/30/2023	+0.30 / +0.59%	50.60	51.50	50.20	50.90	50.70	44.74	12,800
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	44.48	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	43.95	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	45.01	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	45.45	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	45.45	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	45.71	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	44.74	37,500
10/18/2023	-0.50 / -0.97%	51.50	51.50	50.00	51.00	50.79	44.83	85,200
10/17/2023	-0.40 / -0.77%	51.90	52.00	51.50	51.50	51.64	45.27	32,500
10/16/2023	-0.40 / -0.76%	52.50	52.50	51.90	51.90	52.10	45.62	18,700
10/13/2023	+0.10 / +0.19%	52.20	52.50	52.00	52.30	52.16	45.97	55,000
10/12/2023	-0.30 / -0.57%	52.50	52.50	52.20	52.20	52.34	45.88	26,000
10/11/2023	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.50	46.15	26,700
10/10/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.32	46.15	41,300
10/9/2023	-0.50 / -0.94%	53.00	53.10	52.30	52.50	52.50	46.15	66,300
10/6/2023	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.79	46.59	38,000
10/5/2023	-0.10 / -0.19%	53.20	53.20	52.60	53.00	52.92	46.59	18,800

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment