Friday, March 29, 2024 6:11:29 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.86 +0.06/+1.58%
3:04:59 PM
Closing price on 11/18/2019
1.73 -0.10/-5.46%
Open 1.73
High 1.73
Low 1.73
Volume 10
Split-adjusted Price 1.73

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -0.10 / -5.46% 1.73 1.73 1.73 1.73 1.73 1.73 10
11/15/2019 -0.07 / -3.68% 1.83 1.83 1.83 1.83 1.83 1.83 10
11/14/2019 -0.13 / -6.40% 1.92 1.92 1.90 1.90 1.91 1.90 3,640
11/13/2019 +0.12 / +6.28% 1.90 2.04 1.84 2.03 1.95 2.03 4,260
11/12/2019 +0.07 / +3.80% 1.91 1.91 1.91 1.91 1.91 1.91 20
11/11/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/8/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/7/2019 0.00 / 0.00% 1.84 1.84 1.84 1.84 1.84 1.84 0
11/6/2019 +0.09 / +5.14% 1.75 1.84 1.63 1.84 1.73 1.84 8,110
11/5/2019 -0.13 / -6.91% 2.00 2.00 1.75 1.75 1.75 1.75 12,540
11/4/2019 -0.06 / -3.09% 1.88 1.94 1.88 1.88 1.90 1.88 5,010
11/1/2019 0.00 / 0.00% 1.94 1.94 1.94 1.94 1.94 1.94 0
10/31/2019 +0.04 / +2.11% 1.88 1.94 1.87 1.94 1.91 1.94 5,100
10/30/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 2,000
10/29/2019 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.85 1.90 5,220
10/28/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/25/2019 +0.02 / +1.06% 1.90 1.90 1.90 1.90 1.90 1.90 4,100
10/24/2019 -0.02 / -1.05% 1.90 1.90 1.88 1.88 1.89 1.88 2,310
10/23/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/22/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/21/2019 0.00 / 0.00% 1.89 1.90 1.89 1.90 1.90 1.90 160
10/18/2019 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 5,500
10/17/2019 -0.13 / -6.40% 1.96 1.96 1.90 1.90 1.93 1.90 1,380
10/16/2019 0.00 / 0.00% 2.04 2.05 1.90 2.03 2.01 2.03 2,320
10/15/2019 +0.13 / +6.84% 1.90 2.03 1.90 2.03 1.96 2.03 6,630
10/14/2019 -0.05 / -2.56% 1.82 1.90 1.82 1.90 1.86 1.90 1,320
10/11/2019 0.00 / 0.00% 1.95 1.95 1.95 1.95 1.95 1.95 0
10/10/2019 0.00 / 0.00% 1.95 1.95 1.95 1.95 1.95 1.95 0
10/9/2019 0.00 / 0.00% 1.95 1.95 1.95 1.95 1.95 1.95 0
10/8/2019 0.00 / 0.00% 1.95 1.95 1.95 1.95 1.95 1.95 0
TCR News
26/03 TCR: TCR still in the warning status
11/03 TCR: Record date for AGM 2024
08/03 TCR: Plan for 2024 AGM
01/03 TCR: Change in personnel (Chief Accountant)
01/03 TCR: Notification affiliated person trade
Related Companies
Volume Price Change
ACC  159,600 14.30 2.14%
ACE  7,100 35.90 2.57%
ADP  0 23.60 0.00%
BCC  246,100 9.50 0.00%
BDT  12,500 13.60 0.74%
BHC  0 1.90 0.00%
BIG  89,700 7.70 0.00%
BT6  0 3.40 0.00%
BTD  200 21.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.