Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.70 / -1.57%	44.00	44.60	43.65	44.00	44.08	40.00	629,300
4/4/2024	-0.25 / -0.56%	44.90	44.95	44.00	44.70	44.48	40.64	1,113,700
4/3/2024	-0.25 / -0.55%	45.20	45.30	44.50	44.95	44.94	40.86	654,800
4/2/2024	+0.50 / +1.12%	44.45	45.30	43.65	45.20	44.44	41.09	1,280,500
4/1/2024	-0.65 / -1.43%	45.35	45.35	44.60	44.70	44.82	40.64	500,100
3/29/2024	-0.35 / -0.77%	45.70	45.70	44.95	45.35	45.21	41.23	626,600
3/28/2024	-0.10 / -0.22%	45.80	45.95	45.15	45.70	45.52	41.55	756,000
3/27/2024	0.00 / 0.00%	45.25	45.95	45.10	45.80	45.61	41.64	1,162,200
3/26/2024	+0.45 / +0.99%	45.40	46.10	44.85	45.80	45.59	41.64	1,076,200
3/25/2024	-0.65 / -1.41%	45.90	45.90	44.85	45.35	45.33	41.23	1,039,200
3/22/2024	-0.15 / -0.33%	46.15	46.25	45.45	46.00	45.82	41.82	1,309,700
3/21/2024	+0.20 / +0.44%	45.95	46.45	45.45	46.15	45.97	41.95	1,527,500
3/20/2024	+0.25 / +0.55%	45.70	46.20	45.05	45.95	45.68	41.77	2,195,700
3/19/2024	-0.60 / -1.30%	46.20	46.20	44.75	45.70	45.30	41.55	806,500
3/18/2024	-0.20 / -0.43%	46.00	47.10	44.20	46.30	45.62	42.09	1,393,300
3/15/2024	+0.10 / +0.22%	46.55	46.80	45.75	46.50	46.33	42.27	1,096,200
3/14/2024	+1.50 / +3.34%	45.00	46.80	44.80	46.40	45.89	42.18	1,908,200
3/13/2024	0.00 / 0.00%	44.55	45.15	44.25	44.90	44.70	40.82	1,111,500
3/12/2024	-0.10 / -0.22%	45.00	45.05	44.20	44.90	44.60	40.82	846,600
3/11/2024	0.00 / 0.00%	45.00	45.15	44.40	45.00	44.86	40.91	881,100
3/8/2024	0.00 / 0.00%	44.95	45.15	44.50	45.00	44.83	40.91	892,000
3/7/2024	+1.30 / +2.97%	43.30	45.00	43.30	45.00	44.11	40.91	1,758,500
3/6/2024	-0.15 / -0.34%	43.50	43.75	43.15	43.70	43.46	39.73	453,100
3/5/2024	+0.05 / +0.11%	43.75	43.90	43.30	43.85	43.64	39.86	1,170,100
3/4/2024	+0.35 / +0.81%	43.95	43.95	43.40	43.80	43.69	39.82	1,020,600
3/1/2024	+0.30 / +0.70%	43.00	43.45	42.55	43.45	42.85	39.50	1,022,800
2/29/2024	-0.20 / -0.46%	43.40	43.40	42.70	43.15	43.03	39.23	683,600
2/28/2024	0.00 / 0.00%	43.60	43.60	42.80	43.35	43.15	39.41	1,469,000
2/27/2024	+0.20 / +0.46%	43.15	43.55	42.60	43.35	43.12	39.41	1,369,500
2/26/2024	+0.15 / +0.35%	43.00	43.15	42.50	43.15	42.94	39.23	1,524,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%