|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
43.05
|
1,513
|
2,816,195
|
978
|
3,104,931
|
-288,736
|
1,847,500
|
79,029,240
|
|
|
2/5/2025
|
43.00
|
1,582
|
2,923,923
|
788
|
3,095,872
|
-171,949
|
2,074,500
|
87,941,820
|
|
|
2/4/2025
|
42.55
|
1,148
|
2,276,622
|
624
|
2,302,806
|
-26,184
|
1,428,700
|
60,519,305
|
|
|
2/3/2025
|
42.50
|
945
|
1,799,035
|
494
|
1,901,896
|
-102,861
|
1,184,000
|
50,223,505
|
|
|
1/24/2025
|
42.40
|
561
|
1,211,811
|
588
|
1,649,463
|
-437,652
|
822,100
|
34,881,960
|
|
|
1/23/2025
|
42.50
|
793
|
1,519,150
|
715
|
1,646,951
|
-127,801
|
1,038,700
|
43,796,150
|
|
|
1/22/2025
|
42.00
|
668
|
1,747,704
|
702
|
2,647,004
|
-899,300
|
1,301,900
|
54,875,620
|
|
|
1/21/2025
|
42.50
|
685
|
1,839,514
|
718
|
2,293,843
|
-454,329
|
1,323,700
|
56,108,255
|
|
|
1/20/2025
|
42.60
|
770
|
1,840,253
|
564
|
2,163,404
|
-323,151
|
1,251,300
|
53,288,285
|
|
|
1/17/2025
|
42.90
|
925
|
1,876,014
|
707
|
1,897,961
|
-21,947
|
1,113,300
|
47,396,940
|
|
|
1/16/2025
|
42.60
|
908
|
2,014,235
|
608
|
2,115,827
|
-101,592
|
1,289,200
|
54,654,695
|
|
|
1/15/2025
|
42.20
|
1,066
|
1,740,129
|
620
|
2,525,161
|
-785,032
|
1,360,100
|
58,048,975
|
|
|
1/14/2025
|
43.40
|
998
|
2,269,143
|
849
|
2,769,841
|
-500,698
|
1,480,700
|
63,899,605
|
|
|
1/13/2025
|
43.80
|
1,178
|
2,182,909
|
887
|
2,563,711
|
-380,802
|
1,470,100
|
63,995,185
|
|
|
1/10/2025
|
44.90
|
963
|
1,594,947
|
917
|
2,626,226
|
-1,031,279
|
1,213,200
|
54,581,070
|
|
|
1/9/2025
|
45.60
|
1,087
|
1,855,368
|
828
|
2,438,654
|
-583,286
|
1,250,600
|
56,846,560
|
|
|
1/8/2025
|
45.90
|
937
|
2,229,234
|
763
|
2,635,610
|
-406,376
|
1,339,900
|
61,070,595
|
|
|
1/7/2025
|
45.90
|
1,270
|
3,011,000
|
1,065
|
3,265,130
|
-254,130
|
2,043,100
|
93,633,620
|
|
|
Page 1 of 1
|
|
|