|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
32.20
|
0
|
0
|
0
|
0
|
0
|
1,539,300
|
49,565,150
|
|
|
8/1/2025
|
32.45
|
892
|
2,780,816
|
1,018
|
3,849,035
|
-1,068,219
|
2,124,300
|
68,753,060
|
|
|
7/31/2025
|
32.75
|
1,004
|
2,612,606
|
1,584
|
3,726,295
|
-1,113,689
|
1,905,300
|
62,343,815
|
|
|
7/30/2025
|
32.80
|
1,186
|
4,000,255
|
1,077
|
3,481,120
|
519,135
|
2,948,000
|
92,606,250
|
|
|
7/29/2025
|
30.90
|
1,718
|
3,763,257
|
1,472
|
5,494,395
|
-1,731,138
|
3,323,000
|
106,384,415
|
|
|
7/28/2025
|
33.00
|
1,608
|
3,948,868
|
1,511
|
4,169,608
|
-220,740
|
3,065,000
|
100,351,815
|
|
|
7/25/2025
|
32.50
|
1,496
|
3,565,744
|
1,457
|
4,282,456
|
-716,712
|
2,845,400
|
92,147,245
|
|
|
7/24/2025
|
32.20
|
1,057
|
3,209,655
|
1,433
|
3,470,723
|
-261,068
|
2,004,100
|
64,538,795
|
|
|
7/23/2025
|
32.20
|
1,075
|
3,159,447
|
1,601
|
3,822,446
|
-662,999
|
2,322,300
|
74,681,960
|
|
|
7/22/2025
|
32.20
|
997
|
3,495,278
|
706
|
3,332,669
|
162,609
|
2,400,100
|
76,537,005
|
|
|
7/21/2025
|
32.10
|
886
|
1,892,108
|
943
|
2,766,325
|
-874,217
|
1,308,300
|
42,170,360
|
|
|
7/18/2025
|
32.50
|
1,730
|
6,468,753
|
2,110
|
5,432,098
|
1,036,655
|
4,133,700
|
132,596,025
|
|
|
7/17/2025
|
31.80
|
1,034
|
3,814,961
|
1,097
|
3,790,822
|
24,139
|
2,598,900
|
82,384,830
|
|
|
7/16/2025
|
31.50
|
875
|
2,470,399
|
607
|
2,880,022
|
-409,623
|
1,596,900
|
50,111,135
|
|
|
7/15/2025
|
31.45
|
840
|
2,891,590
|
652
|
3,015,070
|
-123,480
|
1,888,900
|
59,304,855
|
|
|
7/14/2025
|
31.35
|
1,092
|
2,194,153
|
715
|
2,752,255
|
-558,102
|
1,469,200
|
46,088,670
|
|
|
7/11/2025
|
31.55
|
1,446
|
3,321,035
|
924
|
3,421,854
|
-100,819
|
2,187,400
|
68,595,560
|
|
|
7/10/2025
|
31.65
|
1,140
|
2,755,635
|
848
|
3,001,131
|
-245,496
|
1,811,800
|
57,040,050
|
|
|
7/9/2025
|
31.80
|
1,245
|
3,551,981
|
1,095
|
4,517,879
|
-965,898
|
3,082,200
|
97,511,975
|
|
|
7/8/2025
|
31.80
|
928
|
3,043,127
|
1,040
|
3,717,586
|
-674,459
|
2,470,800
|
78,401,780
|
|
|
Page 1 of 2 Next>
|
|
|