|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
381,400
|
11,442,150
|
|
|
8/26/2025
|
30.05
|
757
|
2,592,396
|
556
|
2,521,598
|
70,798
|
1,802,800
|
53,915,915
|
|
|
8/25/2025
|
30.00
|
511
|
1,302,472
|
528
|
1,548,273
|
-245,801
|
916,600
|
27,512,600
|
|
|
8/22/2025
|
30.00
|
1,265
|
3,176,931
|
928
|
3,130,576
|
46,355
|
2,157,400
|
64,706,525
|
|
|
8/21/2025
|
29.70
|
1,231
|
2,616,434
|
823
|
3,130,406
|
-513,972
|
2,119,100
|
63,470,220
|
|
|
8/20/2025
|
30.40
|
1,330
|
2,363,796
|
928
|
3,330,049
|
-966,253
|
1,572,200
|
48,091,825
|
|
|
8/19/2025
|
31.30
|
2,171
|
4,220,270
|
1,137
|
5,748,524
|
-1,528,254
|
3,293,700
|
102,274,250
|
|
|
8/18/2025
|
31.45
|
1,056
|
2,043,348
|
692
|
2,225,026
|
-181,678
|
1,323,400
|
41,578,915
|
|
|
8/15/2025
|
31.50
|
1,706
|
2,587,886
|
991
|
3,896,625
|
-1,308,739
|
2,026,800
|
64,395,795
|
|
|
8/14/2025
|
32.25
|
1,506
|
2,619,925
|
957
|
3,943,289
|
-1,323,364
|
1,666,700
|
53,822,810
|
|
|
8/13/2025
|
32.65
|
1,412
|
3,682,758
|
1,062
|
4,688,499
|
-1,005,741
|
2,452,100
|
79,696,190
|
|
|
8/12/2025
|
32.60
|
1,582
|
3,407,870
|
1,277
|
4,321,903
|
-914,033
|
2,508,200
|
82,169,010
|
|
|
8/11/2025
|
33.15
|
1,547
|
4,499,461
|
1,312
|
4,719,645
|
-220,184
|
2,660,600
|
87,793,120
|
|
|
8/8/2025
|
33.00
|
1,263
|
3,105,537
|
1,073
|
4,211,443
|
-1,105,906
|
2,295,000
|
75,545,115
|
|
|
8/7/2025
|
33.40
|
2,171
|
4,679,809
|
2,269
|
5,326,847
|
-647,038
|
3,488,100
|
116,565,540
|
|
|
8/6/2025
|
32.75
|
1,528
|
3,746,116
|
1,915
|
4,764,526
|
-1,018,410
|
2,654,800
|
86,641,190
|
|
|
8/5/2025
|
32.45
|
1,203
|
3,836,079
|
1,271
|
4,896,600
|
-1,060,521
|
3,304,200
|
106,324,825
|
|
|
8/4/2025
|
32.45
|
854
|
2,786,207
|
909
|
3,445,662
|
-659,455
|
1,978,300
|
63,765,590
|
|
|
8/1/2025
|
32.45
|
892
|
2,780,816
|
1,018
|
3,849,035
|
-1,068,219
|
2,124,300
|
68,753,060
|
|
|
7/31/2025
|
32.75
|
1,004
|
2,612,606
|
1,584
|
3,726,295
|
-1,113,689
|
1,905,300
|
62,343,815
|
|
|
Page 1 of 2 Next>
|
|
|