|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
21.20
|
614
|
1,696,398
|
345
|
1,780,902
|
-84,504
|
1,149,400
|
24,232,910
|
|
|
5/26/2026
|
21.35
|
552
|
1,384,999
|
353
|
1,662,398
|
-277,399
|
1,028,200
|
21,761,680
|
|
|
5/25/2026
|
21.35
|
577
|
1,322,739
|
311
|
1,441,575
|
-118,836
|
1,054,100
|
22,346,795
|
|
|
5/22/2026
|
22.90
|
504
|
1,439,720
|
354
|
1,728,268
|
-288,548
|
1,030,500
|
23,373,905
|
|
|
5/21/2026
|
22.80
|
486
|
1,136,841
|
325
|
1,135,279
|
1,562
|
619,600
|
14,027,345
|
|
|
5/20/2026
|
22.90
|
505
|
1,410,010
|
367
|
1,731,839
|
-321,829
|
1,136,600
|
25,819,330
|
|
|
5/19/2026
|
22.90
|
370
|
1,061,267
|
354
|
996,664
|
64,603
|
557,100
|
12,767,210
|
|
|
5/18/2026
|
22.90
|
310
|
760,783
|
284
|
1,049,821
|
-289,038
|
542,700
|
12,368,760
|
|
|
5/15/2026
|
23.05
|
450
|
1,512,020
|
405
|
1,710,212
|
-198,192
|
1,236,500
|
28,249,540
|
|
|
5/14/2026
|
23.00
|
280
|
701,401
|
307
|
838,903
|
-137,502
|
436,100
|
9,994,280
|
|
|
5/13/2026
|
23.00
|
429
|
1,459,245
|
501
|
1,626,493
|
-167,248
|
1,214,900
|
27,743,285
|
|
|
5/12/2026
|
22.70
|
278
|
752,758
|
267
|
912,286
|
-159,528
|
490,700
|
11,118,220
|
|
|
5/11/2026
|
22.70
|
420
|
743,178
|
370
|
1,317,868
|
-574,690
|
588,600
|
13,336,495
|
|
|
5/8/2026
|
22.90
|
314
|
738,814
|
313
|
893,541
|
-154,727
|
477,200
|
10,882,305
|
|
|
5/7/2026
|
22.95
|
437
|
892,563
|
300
|
922,349
|
-29,786
|
553,400
|
12,643,375
|
|
|
5/6/2026
|
22.90
|
417
|
833,632
|
333
|
891,270
|
-57,638
|
566,100
|
12,905,745
|
|
|
5/5/2026
|
22.90
|
316
|
557,185
|
267
|
822,922
|
-265,737
|
375,500
|
8,571,745
|
|
|
5/4/2026
|
23.00
|
296
|
497,865
|
312
|
614,181
|
-116,316
|
298,800
|
6,892,360
|
|
|
4/29/2026
|
22.95
|
436
|
990,292
|
258
|
1,004,912
|
-14,620
|
695,800
|
15,855,805
|
|
|
4/28/2026
|
22.95
|
393
|
587,844
|
261
|
849,308
|
-261,464
|
440,100
|
10,059,475
|
|
|
Page 1 of 1
|
|
|