|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
17.70
|
478
|
2,751,784
|
596
|
3,552,243
|
-800,459
|
869,800
|
45,208,978
|
|
|
8/25/2026
|
17.70
|
1,433
|
4,792,460
|
1,164
|
3,998,548
|
793,912
|
3,726,100
|
65,446,155
|
|
|
8/24/2026
|
16.55
|
540
|
1,460,109
|
469
|
987,757
|
472,352
|
792,800
|
13,054,045
|
|
|
8/21/2026
|
16.50
|
521
|
3,193,365
|
441
|
3,184,863
|
8,502
|
799,900
|
46,240,602
|
|
|
8/20/2026
|
16.45
|
249
|
358,318
|
283
|
549,054
|
-190,736
|
146,500
|
2,407,165
|
|
|
8/19/2026
|
16.50
|
509
|
1,620,672
|
578
|
1,654,290
|
-33,618
|
1,225,300
|
19,969,865
|
|
|
8/18/2026
|
16.30
|
393
|
779,587
|
482
|
991,014
|
-211,427
|
511,700
|
8,330,245
|
|
|
8/17/2026
|
16.50
|
423
|
967,767
|
311
|
938,617
|
29,150
|
610,000
|
9,976,940
|
|
|
8/14/2026
|
16.50
|
542
|
1,253,047
|
400
|
1,508,336
|
-255,289
|
772,700
|
12,685,420
|
|
|
8/13/2026
|
16.60
|
494
|
1,227,214
|
376
|
1,231,388
|
-4,174
|
753,300
|
12,482,650
|
|
|
8/12/2026
|
16.65
|
374
|
847,303
|
369
|
924,547
|
-77,244
|
455,000
|
7,593,380
|
|
|
8/11/2026
|
16.65
|
547
|
1,084,470
|
346
|
1,038,451
|
46,019
|
662,100
|
11,003,165
|
|
|
8/10/2026
|
16.65
|
670
|
1,280,145
|
471
|
1,346,900
|
-66,755
|
770,300
|
12,805,630
|
|
|
8/7/2026
|
16.65
|
538
|
1,380,120
|
403
|
1,308,859
|
71,261
|
791,200
|
13,121,455
|
|
|
8/6/2026
|
16.65
|
633
|
1,597,343
|
487
|
1,642,967
|
-45,624
|
598,800
|
9,980,780
|
|
|
8/5/2026
|
16.80
|
790
|
1,776,492
|
692
|
1,482,948
|
293,544
|
877,300
|
14,768,295
|
|
|
8/4/2026
|
16.50
|
496
|
1,233,217
|
353
|
1,094,366
|
138,851
|
588,100
|
9,736,430
|
|
|
8/3/2026
|
16.60
|
714
|
1,455,172
|
540
|
1,290,712
|
164,460
|
659,600
|
10,924,710
|
|
|
7/31/2026
|
16.60
|
961
|
2,934,425
|
682
|
3,366,806
|
-432,381
|
2,260,700
|
37,197,675
|
|
|
7/30/2026
|
16.70
|
1,031
|
3,049,527
|
659
|
2,542,864
|
506,663
|
1,848,300
|
30,440,080
|
|
|
Page 1 of 2 Next>
|
|
|