|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
47.50
|
1,229
|
2,527,345
|
1,076
|
3,382,672
|
-855,327
|
1,789,600
|
85,061,210
|
|
|
1/2/2025
|
47.85
|
930
|
1,691,739
|
920
|
2,245,960
|
-554,221
|
1,292,400
|
61,568,500
|
|
|
12/31/2024
|
47.85
|
844
|
1,867,430
|
824
|
2,710,059
|
-842,629
|
1,416,400
|
67,536,965
|
|
|
12/30/2024
|
47.85
|
1,007
|
1,870,796
|
928
|
2,812,412
|
-941,616
|
1,531,100
|
73,373,770
|
|
|
12/27/2024
|
48.35
|
2,134
|
3,883,477
|
1,761
|
5,057,590
|
-1,174,113
|
3,028,700
|
146,425,270
|
|
|
12/26/2024
|
48.20
|
988
|
2,990,170
|
1,233
|
3,920,794
|
-930,624
|
2,180,200
|
104,578,725
|
|
|
12/25/2024
|
48.15
|
1,850
|
5,438,296
|
1,868
|
7,256,925
|
-1,818,629
|
4,263,400
|
224,446,445
|
|
|
12/24/2024
|
47.90
|
1,158
|
3,001,827
|
1,109
|
4,072,961
|
-1,071,134
|
2,310,800
|
110,494,515
|
|
|
12/23/2024
|
48.15
|
1,073
|
3,584,615
|
1,325
|
4,531,526
|
-946,911
|
2,630,500
|
126,333,720
|
|
|
12/20/2024
|
48.05
|
1,500
|
5,557,558
|
1,914
|
5,678,634
|
-121,076
|
3,737,500
|
178,663,775
|
|
|
12/19/2024
|
47.10
|
1,471
|
4,264,686
|
1,171
|
4,116,856
|
147,830
|
2,684,100
|
126,137,115
|
|
|
12/18/2024
|
47.00
|
1,227
|
4,469,136
|
780
|
3,382,548
|
1,086,588
|
2,580,200
|
127,725,760
|
|
|
12/17/2024
|
47.00
|
1,302
|
3,749,562
|
1,022
|
3,749,856
|
-294
|
2,766,400
|
129,490,750
|
|
|
12/16/2024
|
47.00
|
1,180
|
2,530,572
|
951
|
3,120,994
|
-590,422
|
1,829,600
|
86,114,035
|
|
|
12/13/2024
|
47.45
|
1,079
|
2,538,454
|
806
|
2,556,081
|
-17,627
|
1,573,200
|
74,635,280
|
|
|
12/12/2024
|
47.90
|
1,898
|
4,759,670
|
1,281
|
5,393,214
|
-633,544
|
2,997,100
|
142,973,105
|
|
|
12/11/2024
|
47.50
|
1,903
|
3,339,117
|
1,100
|
3,777,828
|
-438,711
|
2,292,200
|
109,231,560
|
|
|
12/10/2024
|
48.10
|
1,235
|
2,900,138
|
1,027
|
3,610,138
|
-710,000
|
2,212,500
|
106,241,980
|
|
|
12/9/2024
|
48.25
|
1,285
|
3,425,949
|
964
|
4,008,604
|
-582,655
|
2,586,000
|
124,699,005
|
|
|
12/6/2024
|
48.40
|
1,495
|
3,522,422
|
1,314
|
4,473,049
|
-950,627
|
2,632,300
|
127,606,765
|
|
|
Page 1 of 2 Next>
|
|
|