|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
27.65
|
595
|
1,526,207
|
403
|
1,623,039
|
-96,832
|
969,100
|
26,789,780
|
|
|
12/5/2025
|
27.80
|
691
|
1,547,113
|
544
|
3,133,496
|
-1,586,383
|
1,031,400
|
28,670,955
|
|
|
12/4/2025
|
27.95
|
665
|
1,970,853
|
294
|
1,831,126
|
139,727
|
1,356,300
|
37,747,945
|
|
|
12/3/2025
|
27.80
|
685
|
1,702,498
|
356
|
2,378,827
|
-676,329
|
1,095,400
|
30,438,900
|
|
|
12/2/2025
|
28.00
|
466
|
1,578,673
|
368
|
1,612,177
|
-33,504
|
1,133,300
|
31,578,810
|
|
|
12/1/2025
|
28.05
|
432
|
1,002,569
|
331
|
930,120
|
72,449
|
509,000
|
14,249,285
|
|
|
11/28/2025
|
28.20
|
529
|
1,860,290
|
432
|
2,233,980
|
-373,690
|
1,403,500
|
39,366,455
|
|
|
11/27/2025
|
28.20
|
549
|
1,500,803
|
485
|
1,593,676
|
-92,873
|
952,500
|
26,799,625
|
|
|
11/26/2025
|
28.20
|
534
|
1,651,435
|
356
|
1,777,838
|
-126,403
|
1,085,200
|
30,413,875
|
|
|
11/25/2025
|
28.10
|
723
|
2,043,142
|
549
|
2,591,627
|
-548,485
|
1,517,200
|
42,653,410
|
|
|
11/24/2025
|
28.45
|
457
|
1,352,588
|
412
|
1,758,471
|
-405,883
|
827,600
|
23,438,375
|
|
|
11/21/2025
|
28.50
|
556
|
1,692,655
|
402
|
1,701,590
|
-8,935
|
1,184,000
|
33,481,895
|
|
|
11/20/2025
|
28.65
|
627
|
1,488,305
|
428
|
2,318,895
|
-830,590
|
998,600
|
28,476,550
|
|
|
11/19/2025
|
28.75
|
652
|
1,681,948
|
651
|
2,098,058
|
-416,110
|
1,064,800
|
30,775,150
|
|
|
11/18/2025
|
29.00
|
677
|
2,709,198
|
625
|
2,552,839
|
156,359
|
2,011,800
|
57,834,395
|
|
|
11/17/2025
|
28.95
|
671
|
1,954,117
|
810
|
2,309,022
|
-354,905
|
1,390,100
|
40,240,265
|
|
|
11/14/2025
|
28.90
|
770
|
3,142,164
|
966
|
3,222,983
|
-80,819
|
2,473,500
|
71,048,570
|
|
|
11/13/2025
|
28.25
|
871
|
3,367,077
|
722
|
2,674,669
|
692,408
|
2,150,000
|
60,151,920
|
|
|
11/12/2025
|
27.60
|
804
|
2,665,402
|
448
|
2,639,601
|
25,801
|
1,875,100
|
51,470,640
|
|
|
11/11/2025
|
27.60
|
652
|
2,109,862
|
439
|
2,174,527
|
-64,665
|
1,399,000
|
38,418,040
|
|
|
Page 1 of 2 Next>
|
|
|