|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
16.90
|
581
|
1,771,603
|
651
|
1,977,574
|
-205,971
|
1,019,600
|
17,111,380
|
|
|
7/24/2026
|
17.30
|
969
|
2,515,323
|
859
|
3,003,805
|
-488,482
|
1,855,100
|
31,429,755
|
|
|
7/23/2026
|
17.90
|
1,267
|
2,078,800
|
732
|
2,327,239
|
-248,439
|
1,870,200
|
31,465,805
|
|
|
7/22/2026
|
17.40
|
1,614
|
3,798,059
|
765
|
3,159,783
|
638,276
|
2,749,400
|
43,265,395
|
|
|
7/21/2026
|
16.30
|
915
|
1,426,275
|
438
|
2,516,421
|
-1,090,146
|
1,222,700
|
20,276,900
|
|
|
7/20/2026
|
17.50
|
638
|
1,276,273
|
382
|
1,887,157
|
-610,884
|
809,500
|
14,634,985
|
|
|
7/17/2026
|
18.80
|
396
|
1,087,691
|
347
|
1,735,617
|
-647,926
|
788,700
|
15,052,905
|
|
|
7/16/2026
|
19.60
|
402
|
1,194,817
|
363
|
1,658,612
|
-463,795
|
886,700
|
17,344,380
|
|
|
7/15/2026
|
19.75
|
361
|
1,213,844
|
332
|
1,717,112
|
-503,268
|
1,030,200
|
20,376,725
|
|
|
7/14/2026
|
20.00
|
396
|
1,387,178
|
324
|
1,756,697
|
-369,519
|
1,107,600
|
21,988,795
|
|
|
7/13/2026
|
20.05
|
403
|
1,277,688
|
363
|
1,533,935
|
-256,247
|
1,111,600
|
22,138,790
|
|
|
7/10/2026
|
20.05
|
303
|
997,765
|
302
|
1,266,979
|
-269,214
|
797,000
|
15,918,280
|
|
|
7/9/2026
|
20.05
|
415
|
1,310,182
|
343
|
1,629,771
|
-319,589
|
1,142,700
|
22,838,610
|
|
|
7/8/2026
|
20.10
|
389
|
1,351,755
|
315
|
1,385,525
|
-33,770
|
1,087,400
|
21,732,625
|
|
|
7/7/2026
|
20.05
|
342
|
792,865
|
263
|
1,062,458
|
-269,593
|
659,800
|
13,185,095
|
|
|
7/6/2026
|
20.10
|
431
|
1,232,884
|
307
|
1,484,747
|
-251,863
|
1,070,200
|
21,466,745
|
|
|
7/3/2026
|
20.10
|
403
|
992,697
|
245
|
802,534
|
190,163
|
442,200
|
8,912,710
|
|
|
7/2/2026
|
20.25
|
526
|
1,711,306
|
545
|
1,829,365
|
-118,059
|
1,210,000
|
24,419,705
|
|
|
7/1/2026
|
20.10
|
560
|
1,385,763
|
300
|
1,419,975
|
-34,212
|
1,112,600
|
22,276,715
|
|
|
6/30/2026
|
20.10
|
654
|
1,138,155
|
314
|
1,300,994
|
-162,839
|
909,300
|
18,194,595
|
|
|
Page 1 of 2 Next>
|
|
|