|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
43.50
|
383
|
1,303,857
|
448
|
1,573,734
|
-269,877
|
896,800
|
40,915,925
|
|
|
4/22/2024
|
44.20
|
450
|
1,180,242
|
659
|
1,866,913
|
-686,671
|
900,000
|
51,943,045
|
|
|
4/19/2024
|
44.20
|
480
|
1,340,632
|
481
|
1,808,476
|
-467,844
|
1,027,000
|
59,409,610
|
|
|
4/17/2024
|
41.35
|
357
|
849,888
|
377
|
1,038,472
|
-188,584
|
479,500
|
30,325,795
|
|
|
4/16/2024
|
41.60
|
700
|
1,450,518
|
879
|
2,054,878
|
-604,360
|
1,142,000
|
51,314,595
|
|
|
4/15/2024
|
42.10
|
359
|
982,915
|
396
|
1,581,241
|
-598,326
|
758,600
|
32,348,395
|
|
|
4/12/2024
|
43.50
|
548
|
1,307,038
|
376
|
1,775,713
|
-468,675
|
1,061,900
|
49,156,600
|
|
|
4/11/2024
|
43.45
|
455
|
1,204,513
|
341
|
1,359,175
|
-154,662
|
975,300
|
56,168,770
|
|
|
4/10/2024
|
43.90
|
621
|
1,488,366
|
352
|
1,496,360
|
-7,994
|
1,119,400
|
62,075,855
|
|
|
4/9/2024
|
44.00
|
702
|
1,693,294
|
349
|
1,692,341
|
953
|
1,259,300
|
72,486,635
|
|
|
4/8/2024
|
44.00
|
629
|
1,257,903
|
412
|
1,355,868
|
-97,965
|
903,600
|
51,532,175
|
|
|
4/5/2024
|
44.00
|
583
|
977,515
|
507
|
1,320,810
|
-343,295
|
629,300
|
27,740,905
|
|
|
4/4/2024
|
44.70
|
560
|
1,279,053
|
548
|
1,708,814
|
-429,761
|
1,113,700
|
49,536,560
|
|
|
4/3/2024
|
44.95
|
506
|
878,508
|
545
|
1,557,833
|
-679,325
|
654,800
|
29,428,890
|
|
|
4/2/2024
|
45.20
|
869
|
1,843,275
|
719
|
2,191,659
|
-348,384
|
1,280,500
|
56,903,545
|
|
|
4/1/2024
|
44.70
|
409
|
704,678
|
535
|
1,344,276
|
-639,598
|
500,100
|
22,412,210
|
|
|
3/29/2024
|
45.35
|
423
|
912,705
|
562
|
1,317,729
|
-405,024
|
626,600
|
28,330,755
|
|
|
3/28/2024
|
45.70
|
605
|
1,144,805
|
496
|
1,414,534
|
-269,729
|
756,000
|
34,411,760
|
|
|
3/27/2024
|
45.80
|
721
|
1,667,362
|
717
|
2,059,932
|
-392,570
|
1,162,200
|
53,010,460
|
|
|
3/26/2024
|
45.80
|
578
|
1,490,825
|
621
|
1,802,898
|
-312,073
|
1,076,200
|
49,062,610
|
|
|
Page 1 of 2 Next>
|
|
|