Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 18, 2025 12:17:48 AM - Markets open
VN-INDEX 1,654.42 +18.96/+1.16%
HNX-INDEX 268.69 +1.08/+0.40%
UPCOM-INDEX 120.66 +0.57/+0.47%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
28.95 +0.05/+0.17%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/17/2025 28.95 671 1,954,117 810 2,309,022 -354,905 1,390,100 40,240,265
11/14/2025 28.90 770 3,142,164 966 3,222,983 -80,819 2,473,500 71,048,570
11/13/2025 28.25 871 3,367,077 722 2,674,669 692,408 2,150,000 60,151,920
11/12/2025 27.60 804 2,665,402 448 2,639,601 25,801 1,875,100 51,470,640
11/11/2025 27.60 652 2,109,862 439 2,174,527 -64,665 1,399,000 38,418,040
11/10/2025 27.60 592 1,415,748 491 1,724,206 -308,458 915,000 25,215,145
11/7/2025 27.90 664 1,860,403 473 1,654,868 205,535 1,048,900 29,388,500
11/6/2025 28.15 694 2,185,474 392 1,835,100 350,374 1,388,300 38,985,690
11/5/2025 28.10 698 2,224,751 344 1,775,416 449,335 1,338,100 37,417,550
11/4/2025 28.05 688 1,933,368 436 1,766,364 167,004 1,186,500 33,031,570
11/3/2025 28.00 532 1,024,390 503 1,180,723 -156,333 541,600 15,408,025
10/31/2025 28.80 695 1,943,513 629 1,864,065 79,448 1,259,200 36,269,770
10/30/2025 28.50 683 2,813,398 532 2,664,359 149,039 1,845,200 52,572,415
10/29/2025 28.65 487 1,946,755 404 1,142,213 804,542 776,900 22,196,925
10/28/2025 28.65 568 2,309,143 373 2,258,049 51,094 1,787,300 50,684,840
10/27/2025 28.65 774 2,390,326 1,069 2,386,824 3,502 1,825,400 52,338,895
10/24/2025 27.95 459 2,011,123 360 1,887,993 123,130 1,456,100 40,324,140
10/23/2025 27.95 573 2,389,706 414 2,265,145 124,561 1,676,400 46,684,600
10/22/2025 28.00 413 1,155,147 251 958,907 196,240 629,400 17,534,940
10/21/2025 27.95 885 2,418,489 497 2,326,763 91,726 1,712,800 46,978,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.