|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.20
|
642
|
2,410,476
|
573
|
3,174,271
|
-763,795
|
1,921,100
|
52,328,655
|
|
|
1/22/2026
|
27.45
|
631
|
2,361,773
|
461
|
2,708,321
|
-346,548
|
1,768,500
|
48,217,460
|
|
|
1/21/2026
|
27.40
|
521
|
1,494,515
|
543
|
2,325,044
|
-830,529
|
1,157,900
|
31,678,720
|
|
|
1/20/2026
|
27.75
|
560
|
1,922,807
|
558
|
2,260,857
|
-338,050
|
1,356,200
|
37,510,930
|
|
|
1/19/2026
|
27.85
|
566
|
1,924,264
|
602
|
2,600,839
|
-676,575
|
1,406,000
|
39,021,200
|
|
|
1/16/2026
|
27.90
|
731
|
3,017,327
|
713
|
3,147,845
|
-130,518
|
1,996,400
|
55,464,010
|
|
|
1/15/2026
|
27.90
|
700
|
2,342,060
|
810
|
2,781,395
|
-439,335
|
1,682,200
|
46,758,815
|
|
|
1/14/2026
|
28.00
|
984
|
3,768,409
|
972
|
3,488,445
|
279,964
|
2,922,200
|
79,632,700
|
|
|
1/13/2026
|
27.15
|
788
|
2,981,097
|
870
|
3,415,249
|
-434,152
|
2,362,100
|
63,744,075
|
|
|
1/12/2026
|
27.15
|
768
|
1,886,181
|
679
|
2,202,446
|
-316,265
|
1,519,900
|
41,112,260
|
|
|
1/9/2026
|
27.10
|
1,209
|
3,369,103
|
1,155
|
3,126,571
|
242,532
|
2,328,300
|
62,153,895
|
|
|
1/8/2026
|
26.50
|
847
|
2,784,607
|
886
|
2,911,886
|
-127,279
|
2,305,600
|
60,666,030
|
|
|
1/7/2026
|
26.45
|
751
|
2,496,271
|
490
|
2,421,687
|
74,584
|
1,968,500
|
51,236,915
|
|
|
1/6/2026
|
26.15
|
602
|
1,818,136
|
471
|
2,310,783
|
-492,647
|
1,558,800
|
40,405,430
|
|
|
1/5/2026
|
26.60
|
479
|
1,446,796
|
373
|
1,754,491
|
-307,695
|
1,194,500
|
31,586,895
|
|
|
12/31/2025
|
26.60
|
552
|
1,594,643
|
369
|
1,684,759
|
-90,116
|
975,600
|
25,883,500
|
|
|
12/30/2025
|
26.70
|
744
|
2,328,484
|
443
|
2,322,449
|
6,035
|
1,816,300
|
47,915,290
|
|
|
12/29/2025
|
26.50
|
490
|
1,644,327
|
360
|
1,762,422
|
-118,095
|
1,164,600
|
30,714,965
|
|
|
12/26/2025
|
26.50
|
497
|
1,322,629
|
398
|
1,792,020
|
-469,391
|
1,018,500
|
26,980,220
|
|
|
Page 1 of 1
|
|
|