|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
28.45
|
457
|
1,352,588
|
412
|
1,758,471
|
-405,883
|
827,600
|
23,438,375
|
|
|
11/21/2025
|
28.50
|
556
|
1,692,655
|
402
|
1,701,590
|
-8,935
|
1,184,000
|
33,481,895
|
|
|
11/20/2025
|
28.65
|
627
|
1,488,305
|
428
|
2,318,895
|
-830,590
|
998,600
|
28,476,550
|
|
|
11/19/2025
|
28.75
|
652
|
1,681,948
|
651
|
2,098,058
|
-416,110
|
1,064,800
|
30,775,150
|
|
|
11/18/2025
|
29.00
|
677
|
2,709,198
|
625
|
2,552,839
|
156,359
|
2,011,800
|
57,834,395
|
|
|
11/17/2025
|
28.95
|
671
|
1,954,117
|
810
|
2,309,022
|
-354,905
|
1,390,100
|
40,240,265
|
|
|
11/14/2025
|
28.90
|
770
|
3,142,164
|
966
|
3,222,983
|
-80,819
|
2,473,500
|
71,048,570
|
|
|
11/13/2025
|
28.25
|
871
|
3,367,077
|
722
|
2,674,669
|
692,408
|
2,150,000
|
60,151,920
|
|
|
11/12/2025
|
27.60
|
804
|
2,665,402
|
448
|
2,639,601
|
25,801
|
1,875,100
|
51,470,640
|
|
|
11/11/2025
|
27.60
|
652
|
2,109,862
|
439
|
2,174,527
|
-64,665
|
1,399,000
|
38,418,040
|
|
|
11/10/2025
|
27.60
|
592
|
1,415,748
|
491
|
1,724,206
|
-308,458
|
915,000
|
25,215,145
|
|
|
11/7/2025
|
27.90
|
664
|
1,860,403
|
473
|
1,654,868
|
205,535
|
1,048,900
|
29,388,500
|
|
|
11/6/2025
|
28.15
|
694
|
2,185,474
|
392
|
1,835,100
|
350,374
|
1,388,300
|
38,985,690
|
|
|
11/5/2025
|
28.10
|
698
|
2,224,751
|
344
|
1,775,416
|
449,335
|
1,338,100
|
37,417,550
|
|
|
11/4/2025
|
28.05
|
688
|
1,933,368
|
436
|
1,766,364
|
167,004
|
1,186,500
|
33,031,570
|
|
|
11/3/2025
|
28.00
|
532
|
1,024,390
|
503
|
1,180,723
|
-156,333
|
541,600
|
15,408,025
|
|
|
10/31/2025
|
28.80
|
695
|
1,943,513
|
629
|
1,864,065
|
79,448
|
1,259,200
|
36,269,770
|
|
|
10/30/2025
|
28.50
|
683
|
2,813,398
|
532
|
2,664,359
|
149,039
|
1,845,200
|
52,572,415
|
|
|
10/29/2025
|
28.65
|
487
|
1,946,755
|
404
|
1,142,213
|
804,542
|
776,900
|
22,196,925
|
|
|
10/28/2025
|
28.65
|
568
|
2,309,143
|
373
|
2,258,049
|
51,094
|
1,787,300
|
50,684,840
|
|
|
Page 1 of 2 Next>
|
|
|