|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.25
|
0
|
0
|
0
|
0
|
0
|
915,900
|
23,866,110
|
|
|
2/12/2026
|
26.25
|
696
|
2,054,733
|
396
|
1,841,052
|
213,681
|
1,062,200
|
27,821,950
|
|
|
2/11/2026
|
26.30
|
800
|
2,575,430
|
347
|
2,935,376
|
-359,946
|
2,024,500
|
53,070,765
|
|
|
2/10/2026
|
26.30
|
569
|
1,986,701
|
357
|
2,334,481
|
-347,780
|
1,546,400
|
40,537,650
|
|
|
2/9/2026
|
26.50
|
572
|
1,813,085
|
399
|
2,357,417
|
-544,332
|
1,510,300
|
39,744,110
|
|
|
2/6/2026
|
26.50
|
756
|
1,822,993
|
449
|
2,818,278
|
-995,285
|
1,526,100
|
40,657,705
|
|
|
2/5/2026
|
27.35
|
753
|
2,156,468
|
544
|
2,978,727
|
-822,259
|
1,724,900
|
47,139,440
|
|
|
2/4/2026
|
27.65
|
681
|
2,480,168
|
748
|
3,132,236
|
-652,068
|
2,045,900
|
56,512,971
|
|
|
2/3/2026
|
27.85
|
679
|
2,284,200
|
922
|
2,854,860
|
-570,660
|
1,824,200
|
50,806,720
|
|
|
2/2/2026
|
27.80
|
961
|
3,229,911
|
787
|
3,212,644
|
17,267
|
2,538,800
|
68,774,095
|
|
|
1/30/2026
|
26.70
|
609
|
2,112,882
|
447
|
2,418,647
|
-305,765
|
1,598,400
|
42,378,620
|
|
|
1/29/2026
|
26.60
|
694
|
2,295,375
|
491
|
2,330,614
|
-35,239
|
1,196,500
|
31,813,745
|
|
|
1/28/2026
|
26.50
|
530
|
1,312,702
|
403
|
1,979,356
|
-666,654
|
1,059,500
|
28,076,105
|
|
|
1/27/2026
|
26.80
|
451
|
1,357,369
|
453
|
2,018,207
|
-660,838
|
1,099,900
|
29,469,995
|
|
|
1/26/2026
|
27.20
|
591
|
1,895,934
|
560
|
2,310,515
|
-414,581
|
1,631,400
|
44,133,535
|
|
|
1/23/2026
|
27.20
|
642
|
2,410,476
|
573
|
3,174,271
|
-763,795
|
1,921,100
|
52,328,655
|
|
|
1/22/2026
|
27.45
|
631
|
2,361,773
|
461
|
2,708,321
|
-346,548
|
1,768,500
|
48,217,460
|
|
|
1/21/2026
|
27.40
|
521
|
1,494,515
|
543
|
2,325,044
|
-830,529
|
1,157,900
|
31,678,720
|
|
|
1/20/2026
|
27.75
|
560
|
1,922,807
|
558
|
2,260,857
|
-338,050
|
1,356,200
|
37,510,930
|
|
|
1/19/2026
|
27.85
|
566
|
1,924,264
|
602
|
2,600,839
|
-676,575
|
1,406,000
|
39,021,200
|
|
|
Page 1 of 2 Next>
|
|
|