|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
29.15
|
696
|
2,075,448
|
439
|
2,092,485
|
-17,037
|
1,454,000
|
42,208,900
|
|
|
10/10/2025
|
29.15
|
850
|
2,177,672
|
694
|
2,662,483
|
-484,811
|
1,536,900
|
44,756,085
|
|
|
10/9/2025
|
29.35
|
461
|
1,717,932
|
453
|
1,853,163
|
-135,231
|
1,329,200
|
38,827,300
|
|
|
10/8/2025
|
29.30
|
614
|
1,671,512
|
457
|
1,781,505
|
-109,993
|
1,240,500
|
36,133,600
|
|
|
10/7/2025
|
29.20
|
680
|
1,543,994
|
470
|
4,033,580
|
-2,489,586
|
1,023,200
|
30,012,440
|
|
|
10/6/2025
|
29.60
|
642
|
1,879,715
|
536
|
1,973,893
|
-94,178
|
1,271,000
|
37,543,330
|
|
|
10/3/2025
|
29.55
|
561
|
1,561,148
|
514
|
2,017,532
|
-456,384
|
1,234,100
|
36,249,915
|
|
|
10/2/2025
|
29.65
|
551
|
1,739,014
|
412
|
2,032,084
|
-293,070
|
1,323,200
|
39,053,585
|
|
|
10/1/2025
|
29.65
|
527
|
1,781,912
|
419
|
2,479,359
|
-697,447
|
1,187,500
|
35,163,225
|
|
|
9/30/2025
|
29.55
|
978
|
2,188,257
|
929
|
3,001,170
|
-812,913
|
1,883,000
|
55,666,225
|
|
|
9/29/2025
|
30.00
|
748
|
1,893,761
|
824
|
2,581,334
|
-687,573
|
1,462,400
|
43,755,140
|
|
|
9/26/2025
|
30.25
|
481
|
1,694,772
|
504
|
2,277,126
|
-582,354
|
1,356,000
|
40,909,495
|
|
|
9/25/2025
|
30.40
|
567
|
2,063,600
|
618
|
2,162,355
|
-98,755
|
1,485,400
|
45,030,560
|
|
|
9/24/2025
|
30.40
|
655
|
2,674,570
|
734
|
2,887,778
|
-213,208
|
2,232,000
|
67,457,460
|
|
|
9/23/2025
|
30.25
|
534
|
1,412,823
|
596
|
1,940,859
|
-528,036
|
1,100,100
|
33,112,345
|
|
|
9/22/2025
|
30.20
|
612
|
1,541,146
|
709
|
2,361,576
|
-820,430
|
1,324,200
|
40,270,965
|
|
|
9/19/2025
|
30.90
|
665
|
1,631,201
|
690
|
2,025,903
|
-394,702
|
1,049,600
|
32,346,970
|
|
|
9/18/2025
|
31.10
|
653
|
1,771,654
|
834
|
2,848,973
|
-1,077,319
|
1,291,500
|
39,987,750
|
|
|
9/17/2025
|
31.35
|
766
|
2,217,294
|
859
|
2,632,047
|
-414,753
|
1,689,800
|
52,425,440
|
|
|
9/16/2025
|
31.35
|
834
|
2,542,489
|
1,070
|
3,433,431
|
-890,942
|
2,030,200
|
63,299,960
|
|
|
Page 1 of 2 Next>
|
|
|