|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
23.35
|
599
|
1,807,404
|
423
|
2,130,897
|
-323,493
|
1,419,400
|
32,972,585
|
|
|
3/19/2026
|
23.50
|
640
|
2,294,456
|
504
|
3,104,378
|
-809,922
|
1,755,200
|
40,826,260
|
|
|
3/18/2026
|
23.50
|
616
|
2,030,858
|
439
|
2,233,024
|
-202,166
|
1,408,600
|
33,171,040
|
|
|
3/17/2026
|
23.70
|
633
|
1,623,179
|
396
|
1,630,373
|
-7,194
|
1,251,300
|
29,555,225
|
|
|
3/16/2026
|
23.50
|
470
|
1,629,664
|
448
|
1,410,642
|
219,022
|
896,000
|
21,087,905
|
|
|
3/13/2026
|
23.55
|
720
|
2,265,090
|
498
|
2,272,835
|
-7,745
|
1,678,600
|
39,329,825
|
|
|
3/12/2026
|
23.55
|
988
|
2,138,033
|
534
|
3,001,160
|
-863,127
|
1,851,300
|
43,526,200
|
|
|
3/11/2026
|
24.00
|
1,089
|
3,140,369
|
689
|
2,861,526
|
278,843
|
2,481,700
|
58,290,595
|
|
|
3/10/2026
|
23.50
|
957
|
2,411,042
|
1,022
|
2,918,068
|
-507,026
|
1,787,400
|
42,083,875
|
|
|
3/9/2026
|
23.75
|
443
|
904,207
|
386
|
2,794,427
|
-1,890,220
|
829,000
|
19,712,070
|
|
|
3/6/2026
|
25.50
|
560
|
1,682,082
|
451
|
2,145,927
|
-463,845
|
1,116,100
|
28,555,795
|
|
|
3/5/2026
|
26.05
|
671
|
1,858,834
|
483
|
2,257,067
|
-398,233
|
1,351,600
|
35,067,860
|
|
|
3/4/2026
|
26.20
|
659
|
2,274,732
|
606
|
2,686,246
|
-411,514
|
1,780,200
|
46,180,205
|
|
|
3/3/2026
|
26.20
|
839
|
2,403,997
|
535
|
2,232,907
|
171,090
|
1,583,700
|
41,332,660
|
|
|
3/2/2026
|
26.00
|
1,026
|
2,785,176
|
583
|
2,500,746
|
284,430
|
1,772,500
|
45,750,040
|
|
|
2/27/2026
|
26.70
|
705
|
2,329,940
|
638
|
2,126,879
|
203,061
|
1,504,900
|
39,942,875
|
|
|
2/26/2026
|
26.50
|
632
|
1,662,097
|
359
|
1,577,379
|
84,718
|
914,900
|
24,222,600
|
|
|
2/25/2026
|
26.45
|
867
|
2,498,741
|
562
|
2,149,782
|
348,959
|
1,489,600
|
39,617,910
|
|
|
2/24/2026
|
26.30
|
819
|
2,126,839
|
448
|
2,301,265
|
-174,426
|
1,381,100
|
36,515,205
|
|
|
2/23/2026
|
26.60
|
558
|
1,325,027
|
393
|
1,374,295
|
-49,268
|
843,800
|
22,426,065
|
|
|
Page 1 of 1
|
|
|