|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
31.35
|
0
|
0
|
0
|
0
|
0
|
1,689,800
|
52,425,440
|
|
|
9/16/2025
|
31.35
|
834
|
2,542,489
|
1,070
|
3,433,431
|
-890,942
|
2,030,200
|
63,299,960
|
|
|
9/15/2025
|
31.50
|
942
|
3,765,606
|
1,015
|
3,191,211
|
574,395
|
2,402,700
|
73,915,330
|
|
|
9/12/2025
|
30.10
|
865
|
2,561,169
|
550
|
2,471,513
|
89,656
|
1,749,600
|
52,436,475
|
|
|
9/11/2025
|
30.00
|
725
|
2,321,423
|
509
|
2,690,032
|
-368,609
|
1,869,400
|
55,681,595
|
|
|
9/10/2025
|
30.00
|
677
|
1,985,782
|
515
|
2,354,273
|
-368,491
|
1,496,300
|
44,862,540
|
|
|
9/9/2025
|
30.10
|
650
|
2,289,604
|
513
|
2,874,319
|
-584,715
|
1,827,100
|
54,747,130
|
|
|
9/8/2025
|
29.90
|
735
|
2,192,273
|
704
|
2,853,293
|
-661,020
|
1,793,900
|
54,270,995
|
|
|
9/5/2025
|
30.70
|
936
|
3,085,134
|
1,036
|
3,479,732
|
-394,598
|
2,347,200
|
71,986,420
|
|
|
9/4/2025
|
30.40
|
1,055
|
3,687,505
|
727
|
2,955,962
|
731,543
|
1,610,800
|
48,767,170
|
|
|
9/3/2025
|
30.05
|
778
|
2,755,657
|
520
|
2,793,896
|
-38,239
|
1,920,800
|
57,505,710
|
|
|
8/29/2025
|
30.00
|
1,061
|
3,433,525
|
630
|
3,358,979
|
74,546
|
2,411,100
|
72,120,885
|
|
|
8/28/2025
|
30.05
|
1,001
|
2,930,571
|
550
|
3,151,979
|
-221,408
|
2,126,600
|
63,617,550
|
|
|
8/27/2025
|
30.10
|
983
|
3,200,932
|
581
|
3,172,229
|
28,703
|
2,131,800
|
63,885,205
|
|
|
8/26/2025
|
30.05
|
757
|
2,592,396
|
556
|
2,521,598
|
70,798
|
1,802,800
|
53,915,915
|
|
|
8/25/2025
|
30.00
|
511
|
1,302,472
|
528
|
1,548,273
|
-245,801
|
916,600
|
27,512,600
|
|
|
8/22/2025
|
30.00
|
1,265
|
3,176,931
|
928
|
3,130,576
|
46,355
|
2,157,400
|
64,706,525
|
|
|
8/21/2025
|
29.70
|
1,231
|
2,616,434
|
823
|
3,130,406
|
-513,972
|
2,119,100
|
63,470,220
|
|
|
8/20/2025
|
30.40
|
1,330
|
2,363,796
|
928
|
3,330,049
|
-966,253
|
1,572,200
|
48,091,825
|
|
|
8/19/2025
|
31.30
|
2,171
|
4,220,270
|
1,137
|
5,748,524
|
-1,528,254
|
3,293,700
|
102,274,250
|
|
|
Page 1 of 2 Next>
|
|
|