|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.65
|
557
|
1,394,456
|
401
|
1,762,932
|
-368,476
|
1,124,200
|
17,383,430
|
|
|
9/25/2026
|
15.80
|
378
|
1,048,572
|
295
|
911,467
|
137,105
|
484,300
|
7,641,160
|
|
|
9/24/2026
|
15.80
|
546
|
1,435,746
|
311
|
1,266,828
|
168,918
|
885,000
|
13,888,590
|
|
|
9/23/2026
|
15.95
|
534
|
1,371,022
|
291
|
1,500,196
|
-129,174
|
1,084,000
|
17,142,830
|
|
|
9/22/2026
|
15.95
|
485
|
1,202,550
|
335
|
1,389,092
|
-186,542
|
950,600
|
15,087,810
|
|
|
9/21/2026
|
16.00
|
442
|
1,058,626
|
290
|
1,279,018
|
-220,392
|
790,400
|
12,606,390
|
|
|
9/18/2026
|
16.20
|
507
|
1,346,037
|
326
|
1,582,262
|
-236,225
|
1,105,000
|
17,754,655
|
|
|
9/17/2026
|
16.25
|
900
|
1,957,844
|
395
|
2,095,184
|
-137,340
|
1,496,900
|
23,952,515
|
|
|
9/16/2026
|
16.20
|
367
|
683,471
|
231
|
953,553
|
-270,082
|
432,200
|
7,002,920
|
|
|
9/15/2026
|
16.40
|
476
|
1,054,480
|
320
|
1,148,998
|
-94,518
|
744,700
|
12,136,770
|
|
|
9/14/2026
|
16.50
|
440
|
972,552
|
390
|
1,271,452
|
-298,900
|
842,600
|
13,790,390
|
|
|
9/11/2026
|
16.60
|
430
|
921,798
|
392
|
1,223,639
|
-301,841
|
768,500
|
12,690,800
|
|
|
9/10/2026
|
16.80
|
313
|
643,147
|
235
|
664,587
|
-21,440
|
379,300
|
6,361,390
|
|
|
9/9/2026
|
16.85
|
391
|
981,564
|
318
|
937,967
|
43,597
|
614,200
|
10,292,845
|
|
|
9/8/2026
|
16.85
|
353
|
734,286
|
260
|
764,123
|
-29,837
|
375,100
|
6,296,560
|
|
|
9/7/2026
|
16.90
|
392
|
2,664,344
|
309
|
2,819,772
|
-155,428
|
820,400
|
41,618,630
|
|
|
9/4/2026
|
17.00
|
393
|
773,721
|
316
|
1,026,023
|
-252,302
|
474,300
|
8,022,885
|
|
|
9/3/2026
|
17.00
|
540
|
1,650,151
|
474
|
1,707,404
|
-57,253
|
937,600
|
15,963,015
|
|
|
Page 1 of 1
|
|
|