Thursday, September 18, 2025 10:13:24 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
31.10 -0.25/-0.80%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 31.10 653 1,771,654 834 2,848,973 -1,077,319 1,291,500 39,987,750
9/17/2025 31.35 766 2,217,294 859 2,632,047 -414,753 1,689,800 52,425,440
9/16/2025 31.35 834 2,542,489 1,070 3,433,431 -890,942 2,030,200 63,299,960
9/15/2025 31.50 942 3,765,606 1,015 3,191,211 574,395 2,402,700 73,915,330
9/12/2025 30.10 865 2,561,169 550 2,471,513 89,656 1,749,600 52,436,475
9/11/2025 30.00 725 2,321,423 509 2,690,032 -368,609 1,869,400 55,681,595
9/10/2025 30.00 677 1,985,782 515 2,354,273 -368,491 1,496,300 44,862,540
9/9/2025 30.10 650 2,289,604 513 2,874,319 -584,715 1,827,100 54,747,130
9/8/2025 29.90 735 2,192,273 704 2,853,293 -661,020 1,793,900 54,270,995
9/5/2025 30.70 936 3,085,134 1,036 3,479,732 -394,598 2,347,200 71,986,420
9/4/2025 30.40 1,055 3,687,505 727 2,955,962 731,543 1,610,800 48,767,170
9/3/2025 30.05 778 2,755,657 520 2,793,896 -38,239 1,920,800 57,505,710
8/29/2025 30.00 1,061 3,433,525 630 3,358,979 74,546 2,411,100 72,120,885
8/28/2025 30.05 1,001 2,930,571 550 3,151,979 -221,408 2,126,600 63,617,550
8/27/2025 30.10 983 3,200,932 581 3,172,229 28,703 2,131,800 63,885,205
8/26/2025 30.05 757 2,592,396 556 2,521,598 70,798 1,802,800 53,915,915
8/25/2025 30.00 511 1,302,472 528 1,548,273 -245,801 916,600 27,512,600
8/22/2025 30.00 1,265 3,176,931 928 3,130,576 46,355 2,157,400 64,706,525
8/21/2025 29.70 1,231 2,616,434 823 3,130,406 -513,972 2,119,100 63,470,220
8/20/2025 30.40 1,330 2,363,796 928 3,330,049 -966,253 1,572,200 48,091,825
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.