|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
22.95
|
478
|
1,235,712
|
400
|
1,498,819
|
-263,107
|
820,100
|
18,832,730
|
|
|
3/30/2026
|
22.95
|
640
|
2,050,963
|
645
|
2,302,129
|
-251,166
|
1,714,900
|
39,099,110
|
|
|
3/27/2026
|
23.25
|
629
|
2,363,856
|
747
|
2,040,972
|
322,884
|
1,468,800
|
33,950,965
|
|
|
3/26/2026
|
23.20
|
796
|
3,670,340
|
936
|
2,867,027
|
803,313
|
2,375,000
|
54,104,210
|
|
|
3/25/2026
|
22.50
|
576
|
1,943,115
|
439
|
2,285,742
|
-342,627
|
1,414,900
|
31,644,615
|
|
|
3/24/2026
|
22.20
|
1,011
|
2,609,624
|
656
|
3,265,337
|
-655,713
|
2,272,800
|
50,378,810
|
|
|
3/23/2026
|
22.45
|
559
|
1,584,807
|
466
|
3,360,702
|
-1,775,895
|
1,359,700
|
30,578,960
|
|
|
3/20/2026
|
23.35
|
599
|
1,807,404
|
423
|
2,130,897
|
-323,493
|
1,419,400
|
32,972,585
|
|
|
3/19/2026
|
23.50
|
640
|
2,294,456
|
504
|
3,104,378
|
-809,922
|
1,755,200
|
40,826,260
|
|
|
3/18/2026
|
23.50
|
616
|
2,030,858
|
439
|
2,233,024
|
-202,166
|
1,408,600
|
33,171,040
|
|
|
3/17/2026
|
23.70
|
633
|
1,623,179
|
396
|
1,630,373
|
-7,194
|
1,251,300
|
29,555,225
|
|
|
3/16/2026
|
23.50
|
470
|
1,629,664
|
448
|
1,410,642
|
219,022
|
896,000
|
21,087,905
|
|
|
3/13/2026
|
23.55
|
720
|
2,265,090
|
498
|
2,272,835
|
-7,745
|
1,678,600
|
39,329,825
|
|
|
3/12/2026
|
23.55
|
988
|
2,138,033
|
534
|
3,001,160
|
-863,127
|
1,851,300
|
43,526,200
|
|
|
3/11/2026
|
24.00
|
1,089
|
3,140,369
|
689
|
2,861,526
|
278,843
|
2,481,700
|
58,290,595
|
|
|
3/10/2026
|
23.50
|
957
|
2,411,042
|
1,022
|
2,918,068
|
-507,026
|
1,787,400
|
42,083,875
|
|
|
3/9/2026
|
23.75
|
443
|
904,207
|
386
|
2,794,427
|
-1,890,220
|
829,000
|
19,712,070
|
|
|
3/6/2026
|
25.50
|
560
|
1,682,082
|
451
|
2,145,927
|
-463,845
|
1,116,100
|
28,555,795
|
|
|
3/5/2026
|
26.05
|
671
|
1,858,834
|
483
|
2,257,067
|
-398,233
|
1,351,600
|
35,067,860
|
|
|
3/4/2026
|
26.20
|
659
|
2,274,732
|
606
|
2,686,246
|
-411,514
|
1,780,200
|
46,180,205
|
|
|
Page 1 of 2 Next>
|
|
|