|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
15.20
|
812
|
1,266,750
|
584
|
1,914,555
|
-647,805
|
830,400
|
12,666,925
|
|
|
10/29/2026
|
15.75
|
663
|
1,288,627
|
704
|
2,209,397
|
-920,770
|
979,500
|
15,509,355
|
|
|
10/28/2026
|
16.30
|
860
|
2,883,558
|
923
|
2,245,233
|
638,325
|
1,787,300
|
28,061,210
|
|
|
10/27/2026
|
15.30
|
502
|
1,308,858
|
397
|
1,539,683
|
-230,825
|
856,600
|
13,069,675
|
|
|
10/26/2026
|
15.35
|
520
|
1,078,620
|
457
|
1,591,985
|
-513,365
|
764,800
|
11,747,385
|
|
|
10/23/2026
|
15.60
|
608
|
1,516,272
|
441
|
1,641,978
|
-125,706
|
1,038,100
|
15,985,830
|
|
|
10/22/2026
|
15.55
|
654
|
2,006,049
|
592
|
1,866,772
|
139,277
|
1,148,600
|
17,766,230
|
|
|
10/21/2026
|
15.30
|
641
|
1,809,570
|
550
|
1,531,857
|
277,713
|
1,165,300
|
17,635,655
|
|
|
10/20/2026
|
14.80
|
455
|
907,356
|
326
|
945,749
|
-38,393
|
586,600
|
8,658,935
|
|
|
10/19/2026
|
14.70
|
480
|
1,177,689
|
253
|
840,741
|
336,948
|
592,300
|
8,684,670
|
|
|
10/16/2026
|
14.70
|
400
|
1,315,187
|
298
|
1,209,660
|
105,527
|
735,700
|
10,842,335
|
|
|
10/15/2026
|
14.85
|
446
|
960,822
|
298
|
932,783
|
28,039
|
553,200
|
8,114,690
|
|
|
10/14/2026
|
14.70
|
459
|
918,306
|
330
|
1,470,379
|
-552,073
|
614,600
|
8,982,320
|
|
|
10/13/2026
|
14.85
|
315
|
687,595
|
311
|
1,062,477
|
-374,882
|
413,200
|
6,137,100
|
|
|
10/12/2026
|
15.00
|
347
|
830,439
|
265
|
985,391
|
-154,952
|
461,100
|
6,899,810
|
|
|
10/9/2026
|
15.10
|
389
|
955,148
|
382
|
1,261,850
|
-306,702
|
718,200
|
10,772,330
|
|
|
10/8/2026
|
15.10
|
666
|
1,512,974
|
437
|
1,252,795
|
260,179
|
719,000
|
10,871,095
|
|
|
10/7/2026
|
15.00
|
587
|
1,433,922
|
350
|
1,144,067
|
289,855
|
601,900
|
8,928,730
|
|
|
10/6/2026
|
14.80
|
594
|
1,661,674
|
378
|
1,955,807
|
-294,133
|
1,232,500
|
18,265,560
|
|
|
10/5/2026
|
15.25
|
384
|
823,382
|
301
|
889,740
|
-66,358
|
419,600
|
6,376,945
|
|
|
Page 1 of 2 Next>
|
|
|