|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
20.15
|
625
|
1,108,909
|
351
|
1,306,762
|
-197,853
|
950,600
|
19,107,770
|
|
|
6/24/2026
|
20.15
|
611
|
900,229
|
308
|
1,165,956
|
-265,727
|
769,400
|
15,468,845
|
|
|
6/23/2026
|
20.25
|
428
|
1,248,665
|
323
|
1,407,225
|
-158,560
|
1,063,600
|
21,446,175
|
|
|
6/22/2026
|
20.25
|
297
|
728,790
|
284
|
1,086,175
|
-357,385
|
472,800
|
9,546,645
|
|
|
6/19/2026
|
20.15
|
369
|
852,744
|
228
|
741,204
|
111,540
|
342,400
|
6,905,205
|
|
|
6/18/2026
|
20.20
|
487
|
1,499,480
|
378
|
1,942,280
|
-442,800
|
1,213,900
|
24,462,320
|
|
|
6/17/2026
|
20.25
|
620
|
1,779,409
|
344
|
1,960,078
|
-180,669
|
1,223,000
|
24,684,130
|
|
|
6/16/2026
|
20.25
|
516
|
1,354,706
|
329
|
1,443,522
|
-88,816
|
841,900
|
16,970,190
|
|
|
6/15/2026
|
20.25
|
457
|
1,217,425
|
323
|
1,443,371
|
-225,946
|
883,600
|
17,837,810
|
|
|
6/12/2026
|
20.25
|
435
|
1,195,884
|
278
|
1,456,088
|
-260,204
|
815,400
|
16,446,790
|
|
|
6/11/2026
|
20.25
|
275
|
815,244
|
239
|
952,009
|
-136,765
|
477,700
|
9,652,470
|
|
|
6/10/2026
|
20.25
|
458
|
1,071,323
|
336
|
1,474,718
|
-403,395
|
876,600
|
17,748,880
|
|
|
6/9/2026
|
20.45
|
426
|
893,062
|
240
|
1,048,871
|
-155,809
|
673,400
|
13,701,585
|
|
|
6/8/2026
|
20.45
|
256
|
678,978
|
267
|
1,153,427
|
-474,449
|
565,500
|
11,571,455
|
|
|
6/5/2026
|
20.65
|
517
|
1,422,584
|
306
|
1,434,418
|
-11,834
|
1,021,500
|
20,982,375
|
|
|
6/4/2026
|
20.70
|
594
|
874,867
|
286
|
979,383
|
-104,516
|
677,300
|
13,945,535
|
|
|
6/3/2026
|
20.70
|
313
|
509,043
|
246
|
629,490
|
-120,447
|
221,800
|
4,578,620
|
|
|
6/2/2026
|
20.70
|
398
|
642,813
|
350
|
1,096,115
|
-453,302
|
500,400
|
10,326,330
|
|
|
6/1/2026
|
20.85
|
489
|
1,221,592
|
340
|
1,431,351
|
-209,759
|
909,300
|
18,869,735
|
|
|
5/29/2026
|
20.85
|
329
|
570,439
|
267
|
1,060,768
|
-490,329
|
389,400
|
8,141,250
|
|
|
Page 1 of 2 Next>
|
|
|