|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
31.35
|
1,092
|
2,194,153
|
715
|
2,752,255
|
-558,102
|
1,469,200
|
46,088,670
|
|
|
7/11/2025
|
31.55
|
1,446
|
3,321,035
|
924
|
3,421,854
|
-100,819
|
2,187,400
|
68,595,560
|
|
|
7/10/2025
|
31.65
|
1,140
|
2,755,635
|
848
|
3,001,131
|
-245,496
|
1,811,800
|
57,040,050
|
|
|
7/9/2025
|
31.80
|
1,245
|
3,551,981
|
1,095
|
4,517,879
|
-965,898
|
3,082,200
|
97,511,975
|
|
|
7/8/2025
|
31.80
|
928
|
3,043,127
|
1,040
|
3,717,586
|
-674,459
|
2,470,800
|
78,401,780
|
|
|
7/7/2025
|
31.10
|
919
|
2,422,763
|
740
|
2,559,289
|
-136,526
|
1,947,300
|
60,479,835
|
|
|
7/4/2025
|
31.00
|
1,527
|
2,958,701
|
1,088
|
3,718,838
|
-760,137
|
2,132,600
|
66,188,165
|
|
|
7/3/2025
|
32.00
|
2,859
|
6,818,363
|
1,848
|
7,825,195
|
-1,006,832
|
5,729,700
|
181,499,525
|
|
|
7/2/2025
|
33.00
|
1,587
|
5,220,349
|
1,849
|
5,770,988
|
-550,639
|
4,033,100
|
132,902,475
|
|
|
7/1/2025
|
32.15
|
1,365
|
3,303,765
|
1,432
|
4,236,930
|
-933,165
|
2,617,200
|
83,786,610
|
|
|
6/30/2025
|
31.70
|
892
|
2,744,930
|
979
|
3,615,596
|
-870,666
|
2,207,300
|
69,851,965
|
|
|
6/27/2025
|
31.45
|
1,166
|
3,706,789
|
1,403
|
4,264,027
|
-557,238
|
2,903,700
|
90,753,045
|
|
|
6/26/2025
|
30.90
|
622
|
2,382,913
|
861
|
3,018,095
|
-635,182
|
1,771,700
|
54,591,055
|
|
|
6/25/2025
|
31.00
|
693
|
3,260,428
|
1,031
|
3,924,095
|
-663,667
|
2,536,100
|
78,323,555
|
|
|
6/24/2025
|
30.80
|
1,233
|
4,109,060
|
1,390
|
4,777,538
|
-668,478
|
3,346,600
|
102,641,730
|
|
|
6/23/2025
|
30.20
|
1,187
|
2,447,486
|
869
|
2,836,674
|
-389,188
|
1,699,400
|
51,213,420
|
|
|
6/20/2025
|
30.50
|
1,443
|
4,655,587
|
1,470
|
4,431,729
|
223,858
|
3,649,700
|
108,178,590
|
|
|
6/19/2025
|
29.00
|
905
|
1,937,048
|
608
|
2,576,926
|
-639,878
|
1,529,800
|
44,166,040
|
|
|
6/18/2025
|
29.20
|
975
|
2,098,305
|
637
|
2,423,005
|
-324,700
|
1,527,500
|
44,394,930
|
|
|
6/17/2025
|
29.20
|
1,054
|
3,064,115
|
759
|
3,289,057
|
-224,942
|
2,563,300
|
74,731,685
|
|
|
Page 1 of 2 Next>
|
|
|