Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	-0.10 / -0.22%	45.00	45.05	44.20	44.90	44.60	44.90	846,600
3/11/2024	0.00 / 0.00%	45.00	45.15	44.40	45.00	44.86	45.00	881,100
3/8/2024	0.00 / 0.00%	44.95	45.15	44.50	45.00	44.83	45.00	892,000
3/7/2024	+1.30 / +2.97%	43.30	45.00	43.30	45.00	44.11	45.00	1,758,500
3/6/2024	-0.15 / -0.34%	43.50	43.75	43.15	43.70	43.46	43.70	453,100
3/5/2024	+0.05 / +0.11%	43.75	43.90	43.30	43.85	43.64	43.85	1,170,100
3/4/2024	+0.35 / +0.81%	43.95	43.95	43.40	43.80	43.69	43.80	1,020,600
3/1/2024	+0.30 / +0.70%	43.00	43.45	42.55	43.45	42.85	43.45	1,022,800
2/29/2024	-0.20 / -0.46%	43.40	43.40	42.70	43.15	43.03	43.15	683,600
2/28/2024	0.00 / 0.00%	43.60	43.60	42.80	43.35	43.15	43.35	1,469,000
2/27/2024	+0.20 / +0.46%	43.15	43.55	42.60	43.35	43.12	43.35	1,369,500
2/26/2024	+0.15 / +0.35%	43.00	43.15	42.50	43.15	42.94	43.15	1,524,500
2/23/2024	+0.50 / +1.18%	42.50	43.30	42.50	43.00	42.96	43.00	1,710,600
2/22/2024	+0.35 / +0.83%	42.15	42.55	42.00	42.50	42.36	42.50	1,074,900
2/21/2024	0.00 / 0.00%	42.15	42.20	41.70	42.15	41.94	42.15	338,200
2/20/2024	+0.45 / +1.08%	41.70	42.20	41.40	42.15	41.91	42.15	825,600
2/19/2024	-0.25 / -0.60%	41.95	41.95	41.50	41.70	41.79	41.70	462,300
2/16/2024	-0.25 / -0.59%	42.30	42.30	41.70	41.95	42.05	41.95	543,500
2/15/2024	+0.20 / +0.48%	41.95	42.35	41.25	42.20	42.09	42.20	598,600
2/7/2024	+1.30 / +3.19%	40.65	42.00	40.30	42.00	40.92	42.00	1,005,700
2/6/2024	+0.70 / +1.75%	40.05	40.70	39.70	40.70	40.05	40.70	731,000
2/5/2024	-0.15 / -0.37%	40.20	40.20	39.75	40.00	39.99	40.00	581,100
2/2/2024	0.00 / 0.00%	40.15	40.25	39.90	40.15	40.18	40.15	388,000
2/1/2024	-0.05 / -0.12%	40.30	40.30	39.75	40.15	39.98	40.15	616,800
1/31/2024	-0.20 / -0.50%	40.35	40.35	39.95	40.20	40.12	40.20	333,200
1/30/2024	+0.20 / +0.50%	40.20	40.40	39.95	40.40	40.22	40.40	573,200
1/29/2024	-0.15 / -0.37%	40.40	40.40	39.95	40.20	40.18	40.20	469,500
1/26/2024	+0.15 / +0.37%	40.20	40.55	40.15	40.35	40.39	40.35	1,790,500
1/25/2024	-0.05 / -0.12%	40.30	40.30	39.85	40.20	40.14	40.20	275,400
1/24/2024	-0.05 / -0.12%	40.30	40.45	40.00	40.25	40.27	40.25	530,500

<<Previous 30 days Next 30 days>>

TCM News

01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024
02/05	TCM: CBTT Nghị quyết HĐQT thông qua ngày chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên 2024
25/04	TCM: BOD resolution dated April 23, 2024
09/04	TCM: Minutes & Resolution on the AGM 2024
09/04	TCM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	359,500	12.15	-2.02%
AG1	2,400	9.20	9.52%
BDG	1,100	30.90	0.00%
BMG	0	17.90	0.00%
BVN	200	12.60	3.28%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	142,100	0.60	0.00%