Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.75 / -1.81%	41.00	41.00	40.25	40.60	40.55	40.60	24,100
4/17/2024	-0.25 / -0.60%	41.60	41.60	40.70	41.35	41.13	41.35	734,500
4/16/2024	-0.50 / -1.19%	41.05	41.70	40.35	41.60	41.08	41.60	1,242,000
4/15/2024	-1.40 / -3.22%	43.05	43.40	40.60	42.10	42.64	42.10	758,600
4/12/2024	+0.05 / +0.12%	43.55	43.75	43.00	43.50	43.39	43.50	1,131,900
4/11/2024	-0.45 / -1.03%	43.40	43.80	43.35	43.45	43.52	43.45	1,287,300
4/10/2024	-0.10 / -0.23%	44.00	44.00	43.40	43.90	43.66	43.90	1,419,400
4/9/2024	0.00 / 0.00%	43.95	44.15	43.30	44.00	43.59	44.00	1,659,300
4/8/2024	0.00 / 0.00%	44.00	44.20	43.25	44.00	43.82	44.00	1,173,600
4/5/2024	-0.70 / -1.57%	44.00	44.60	43.65	44.00	44.08	44.00	629,300
4/4/2024	-0.25 / -0.56%	44.90	44.95	44.00	44.70	44.48	44.70	1,113,700
4/3/2024	-0.25 / -0.55%	45.20	45.30	44.50	44.95	44.94	44.95	654,800
4/2/2024	+0.50 / +1.12%	44.45	45.30	43.65	45.20	44.44	45.20	1,280,500
4/1/2024	-0.65 / -1.43%	45.35	45.35	44.60	44.70	44.82	44.70	500,100
3/29/2024	-0.35 / -0.77%	45.70	45.70	44.95	45.35	45.21	45.35	626,600
3/28/2024	-0.10 / -0.22%	45.80	45.95	45.15	45.70	45.52	45.70	756,000
3/27/2024	0.00 / 0.00%	45.25	45.95	45.10	45.80	45.61	45.80	1,162,200
3/26/2024	+0.45 / +0.99%	45.40	46.10	44.85	45.80	45.59	45.80	1,076,200
3/25/2024	-0.65 / -1.41%	45.90	45.90	44.85	45.35	45.33	45.35	1,039,200
3/22/2024	-0.15 / -0.33%	46.15	46.25	45.45	46.00	45.82	46.00	1,309,700
3/21/2024	+0.20 / +0.44%	45.95	46.45	45.45	46.15	45.97	46.15	1,527,500
3/20/2024	+0.25 / +0.55%	45.70	46.20	45.05	45.95	45.68	45.95	2,195,700
3/19/2024	-0.60 / -1.30%	46.20	46.20	44.75	45.70	45.30	45.70	806,500
3/18/2024	-0.20 / -0.43%	46.00	47.10	44.20	46.30	45.62	46.30	1,393,300
3/15/2024	+0.10 / +0.22%	46.55	46.80	45.75	46.50	46.33	46.50	1,096,200
3/14/2024	+1.50 / +3.34%	45.00	46.80	44.80	46.40	45.89	46.40	1,908,200
3/13/2024	0.00 / 0.00%	44.55	45.15	44.25	44.90	44.70	44.90	1,111,500
3/12/2024	-0.10 / -0.22%	45.00	45.05	44.20	44.90	44.60	44.90	846,600
3/11/2024	0.00 / 0.00%	45.00	45.15	44.40	45.00	44.86	45.00	881,100
3/8/2024	0.00 / 0.00%	44.95	45.15	44.50	45.00	44.83	45.00	892,000

<<Previous 30 days

TCM News

01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024
02/05	TCM: CBTT Nghị quyết HĐQT thông qua ngày chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên 2024
09/04	TCM: Minutes & Resolution on the AGM 2024
09/04	TCM: Change in personnel
08/04	TCM: Annual Report 2023

More News

Related Companies

	Volume	Price	Change
ADS	67,200	12.05	-3.60%
AG1	0	8.90	0.00%
BDG	0	30.40	0.00%
BMG	0	17.90	0.00%
BVN	0	12.20	0.00%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	6,300	0.60	-14.29%