|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.40
|
23.70
|
23.60
|
23.70
|
665,800
|
|
|
3/17/2026
|
+0.20/+0.85%
|
23.60
|
23.75
|
23.50
|
23.70
|
23.62
|
23.70
|
1,251,300
|
|
|
3/16/2026
|
-0.05/-0.21%
|
23.50
|
23.70
|
23.35
|
23.50
|
23.54
|
23.50
|
896,000
|
|
|
3/13/2026
|
0.00 / 0.00%
|
23.55
|
23.60
|
23.20
|
23.55
|
23.43
|
23.55
|
1,678,600
|
|
|
3/12/2026
|
-0.45/-1.88%
|
23.85
|
24.05
|
23.20
|
23.55
|
23.51
|
23.55
|
1,851,300
|
|
|
3/11/2026
|
+0.50/+2.13%
|
23.50
|
24.00
|
23.10
|
24.00
|
23.49
|
24.00
|
2,481,700
|
|
|
3/10/2026
|
-0.25/-1.05%
|
23.75
|
24.20
|
23.15
|
23.50
|
23.54
|
23.50
|
1,787,400
|
|
|
3/9/2026
|
-1.75/-6.86%
|
23.90
|
24.05
|
23.75
|
23.75
|
23.78
|
23.75
|
829,000
|
|
|
3/6/2026
|
-0.55/-2.11%
|
25.85
|
25.90
|
25.40
|
25.50
|
25.59
|
25.50
|
1,116,100
|
|
|
3/5/2026
|
-0.15/-0.57%
|
26.30
|
26.30
|
25.70
|
26.05
|
25.95
|
26.05
|
1,351,600
|
|
|
3/4/2026
|
0.00 / 0.00%
|
26.10
|
26.25
|
25.20
|
26.20
|
25.94
|
26.20
|
1,780,200
|
|
|
3/3/2026
|
+0.20/+0.77%
|
25.90
|
26.35
|
25.65
|
26.20
|
26.10
|
26.20
|
1,583,700
|
|
|
3/2/2026
|
-0.70/-2.62%
|
24.85
|
26.30
|
24.85
|
26.00
|
25.81
|
26.00
|
1,772,500
|
|
|
2/27/2026
|
+0.20/+0.75%
|
26.55
|
26.80
|
26.30
|
26.70
|
26.54
|
26.70
|
1,504,900
|
|
|
2/26/2026
|
+0.05/+0.19%
|
26.50
|
26.75
|
26.35
|
26.50
|
26.48
|
26.50
|
914,900
|
|
|
2/25/2026
|
+0.15/+0.57%
|
26.30
|
26.85
|
26.30
|
26.45
|
26.60
|
26.45
|
1,489,600
|
|
|
2/24/2026
|
-0.30/-1.13%
|
26.50
|
26.65
|
26.30
|
26.30
|
26.44
|
26.30
|
1,381,100
|
|
|
2/23/2026
|
+0.30/+1.14%
|
26.55
|
26.85
|
26.45
|
26.60
|
26.58
|
26.60
|
843,800
|
|
|
2/13/2026
|
+0.05/+0.19%
|
26.25
|
26.30
|
25.95
|
26.30
|
26.15
|
26.30
|
1,565,400
|
|
|
2/12/2026
|
-0.05/-0.19%
|
26.40
|
26.45
|
26.00
|
26.25
|
26.19
|
26.25
|
1,062,200
|
|
|