|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
+0.25/+1.70%
|
14.70
|
15.20
|
14.50
|
14.95
|
14.86
|
14.95
|
940,600
|
|
|
11/3/2026
|
+0.05/+0.34%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.65
|
14.70
|
662,500
|
|
|
11/2/2026
|
-0.55/-3.62%
|
15.20
|
15.20
|
14.30
|
14.65
|
14.62
|
14.65
|
916,000
|
|
|
10/30/2026
|
-0.55/-3.49%
|
15.70
|
15.70
|
14.95
|
15.20
|
15.25
|
15.20
|
830,400
|
|
|
10/29/2026
|
-0.55/-3.37%
|
16.20
|
16.30
|
15.60
|
15.75
|
15.83
|
15.75
|
979,500
|
|
|
10/28/2026
|
+1.00/+6.54%
|
15.30
|
16.30
|
15.10
|
16.30
|
15.70
|
16.30
|
1,787,300
|
|
|
10/27/2026
|
-0.05/-0.33%
|
15.45
|
15.45
|
15.15
|
15.30
|
15.26
|
15.30
|
856,600
|
|
|
10/26/2026
|
-0.25/-1.60%
|
15.60
|
15.60
|
15.25
|
15.35
|
15.36
|
15.35
|
764,800
|
|
|
10/23/2026
|
+0.05/+0.32%
|
15.55
|
15.60
|
15.25
|
15.60
|
15.40
|
15.60
|
1,038,100
|
|
|
10/22/2026
|
+0.25/+1.63%
|
15.55
|
15.70
|
15.35
|
15.55
|
15.47
|
15.55
|
1,148,600
|
|
|
10/21/2026
|
+0.50/+3.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.13
|
15.30
|
1,165,300
|
|
|
10/20/2026
|
+0.10/+0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.76
|
14.80
|
586,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.55
|
14.70
|
14.66
|
14.70
|
592,300
|
|
|
10/16/2026
|
-0.15/-1.01%
|
14.85
|
14.90
|
14.70
|
14.70
|
14.74
|
14.70
|
735,700
|
|
|
10/15/2026
|
+0.15/+1.02%
|
14.60
|
14.85
|
14.55
|
14.85
|
14.67
|
14.85
|
553,200
|
|
|
10/14/2026
|
-0.15/-1.01%
|
14.80
|
14.80
|
14.55
|
14.70
|
14.61
|
14.70
|
614,600
|
|
|
10/13/2026
|
-0.15/-1.00%
|
14.90
|
15.00
|
14.80
|
14.85
|
14.85
|
14.85
|
413,200
|
|
|
10/12/2026
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.96
|
15.00
|
461,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.10
|
15.00
|
15.10
|
718,200
|
|
|
10/8/2026
|
+0.10/+0.67%
|
15.00
|
15.40
|
14.80
|
15.10
|
15.12
|
15.10
|
719,000
|
|
|