Saturday, December 20, 2025 4:27:05 AM - Markets open
VN-INDEX 1,704.31 +27.33/+1.63%
HNX-INDEX 253.97 +0.74/+0.29%
UPCOM-INDEX 119.41 +0.66/+0.56%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
26.75 -0.40/-1.47%
3:09:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/19/2025 1,709,671 4,200 6,200 -2,000 112,823 166,548 -53,725
12/18/2025 1,713,871 50,300 0 50,300 1,355,940 0 1,355,940
12/17/2025 1,758,671 86,900 0 86,900 2,336,516 0 2,336,516
12/16/2025 1,807,364 11,200 0 11,200 297,890 0 297,890
12/15/2025 1,805,564 0 5,500 -5,500 0 145,355 -145,355
12/12/2025 1,801,464 2,000 40,207 -38,207 53,675 1,079,050 -1,025,375
12/11/2025 1,692,464 100 13,100 -13,000 2,713 355,409 -352,696
12/10/2025 1,687,264 1,500 3,600 -2,100 40,817 97,960 -57,143
12/9/2025 1,681,194 0 108,900 -108,900 0 2,979,917 -2,979,917
12/8/2025 1,681,194 0 5,700 -5,700 0 157,571 -157,571
12/5/2025 1,681,094 0 7,570 -7,570 0 210,432 -210,432
12/4/2025 1,669,194 111,400 0 111,400 3,100,436 0 3,100,436
12/3/2025 1,757,394 22,700 15,900 6,800 630,786 441,828 188,958
12/2/2025 1,695,494 8,300 20,300 -12,000 231,275 565,649 -334,374
12/1/2025 1,702,094 1,800 9,000 -7,200 50,390 251,952 -201,562
11/28/2025 1,703,194 700 77,100 -76,400 19,634 2,162,561 -2,142,926
11/27/2025 1,683,094 39,000 20,800 18,200 1,097,307 585,231 512,077
11/26/2025 1,706,994 47,500 13,800 33,700 1,331,238 386,760 944,478
11/25/2025 1,703,094 58,800 36,400 22,400 1,653,059 1,023,322 629,737
11/24/2025 1,739,394 6,600 2,400 4,200 186,918 67,970 118,948
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.