Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	0.00 / 0.00%	44.55	45.15	44.25	44.90	44.70	40.82	1,111,500
3/12/2024	-0.10 / -0.22%	45.00	45.05	44.20	44.90	44.60	40.82	846,600
3/11/2024	0.00 / 0.00%	45.00	45.15	44.40	45.00	44.86	40.91	881,100
3/8/2024	0.00 / 0.00%	44.95	45.15	44.50	45.00	44.83	40.91	892,000
3/7/2024	+1.30 / +2.97%	43.30	45.00	43.30	45.00	44.11	40.91	1,758,500
3/6/2024	-0.15 / -0.34%	43.50	43.75	43.15	43.70	43.46	39.73	453,100
3/5/2024	+0.05 / +0.11%	43.75	43.90	43.30	43.85	43.64	39.86	1,170,100
3/4/2024	+0.35 / +0.81%	43.95	43.95	43.40	43.80	43.69	39.82	1,020,600
3/1/2024	+0.30 / +0.70%	43.00	43.45	42.55	43.45	42.85	39.50	1,022,800
2/29/2024	-0.20 / -0.46%	43.40	43.40	42.70	43.15	43.03	39.23	683,600
2/28/2024	0.00 / 0.00%	43.60	43.60	42.80	43.35	43.15	39.41	1,469,000
2/27/2024	+0.20 / +0.46%	43.15	43.55	42.60	43.35	43.12	39.41	1,369,500
2/26/2024	+0.15 / +0.35%	43.00	43.15	42.50	43.15	42.94	39.23	1,524,500
2/23/2024	+0.50 / +1.18%	42.50	43.30	42.50	43.00	42.96	39.09	1,710,600
2/22/2024	+0.35 / +0.83%	42.15	42.55	42.00	42.50	42.36	38.64	1,074,900
2/21/2024	0.00 / 0.00%	42.15	42.20	41.70	42.15	41.94	38.32	338,200
2/20/2024	+0.45 / +1.08%	41.70	42.20	41.40	42.15	41.91	38.32	825,600
2/19/2024	-0.25 / -0.60%	41.95	41.95	41.50	41.70	41.79	37.91	462,300
2/16/2024	-0.25 / -0.59%	42.30	42.30	41.70	41.95	42.05	38.14	543,500
2/15/2024	+0.20 / +0.48%	41.95	42.35	41.25	42.20	42.09	38.36	598,600
2/7/2024	+1.30 / +3.19%	40.65	42.00	40.30	42.00	40.92	38.18	1,005,700
2/6/2024	+0.70 / +1.75%	40.05	40.70	39.70	40.70	40.05	37.00	731,000
2/5/2024	-0.15 / -0.37%	40.20	40.20	39.75	40.00	39.99	36.36	581,100
2/2/2024	0.00 / 0.00%	40.15	40.25	39.90	40.15	40.18	36.50	388,000
2/1/2024	-0.05 / -0.12%	40.30	40.30	39.75	40.15	39.98	36.50	616,800
1/31/2024	-0.20 / -0.50%	40.35	40.35	39.95	40.20	40.12	36.55	333,200
1/30/2024	+0.20 / +0.50%	40.20	40.40	39.95	40.40	40.22	36.73	573,200
1/29/2024	-0.15 / -0.37%	40.40	40.40	39.95	40.20	40.18	36.55	469,500
1/26/2024	+0.15 / +0.37%	40.20	40.55	40.15	40.35	40.39	36.68	1,790,500
1/25/2024	-0.05 / -0.12%	40.30	40.30	39.85	40.20	40.14	36.55	275,400

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%