Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.20 / -0.48%	41.70	41.70	40.80	41.50	41.14	41.50	569,900
12/14/2023	-0.15 / -0.36%	41.90	41.90	40.85	41.70	41.43	41.70	621,200
12/13/2023	-0.20 / -0.48%	42.15	42.30	41.50	41.85	41.96	41.85	820,700
12/12/2023	+0.95 / +2.31%	41.15	42.30	40.70	42.05	41.75	42.05	1,178,100
12/11/2023	+0.20 / +0.49%	41.00	41.10	40.70	41.10	40.87	41.10	680,600
12/8/2023	-0.30 / -0.73%	41.20	41.25	40.70	40.90	40.96	40.90	803,400
12/7/2023	-0.15 / -0.36%	41.30	41.40	40.95	41.20	41.20	41.20	572,400
12/6/2023	0.00 / 0.00%	41.15	41.35	41.00	41.35	41.20	41.35	1,322,100
12/5/2023	0.00 / 0.00%	41.35	41.40	40.70	41.35	41.14	41.35	822,500
12/4/2023	+0.05 / +0.12%	41.35	41.45	41.00	41.35	41.34	41.35	1,120,800
12/1/2023	+0.10 / +0.24%	41.30	41.30	40.70	41.30	41.06	41.30	682,800
11/30/2023	-0.10 / -0.24%	41.35	41.35	40.80	41.20	41.11	41.20	785,800
11/29/2023	0.00 / 0.00%	41.30	41.40	40.85	41.30	41.29	41.30	701,000
11/28/2023	-0.20 / -0.48%	41.50	41.50	40.70	41.30	41.01	41.30	437,300
11/27/2023	+0.10 / +0.24%	41.40	41.70	41.00	41.50	41.33	41.50	560,300
11/24/2023	-0.15 / -0.36%	41.55	41.60	40.65	41.40	41.22	41.40	535,600
11/23/2023	-0.40 / -0.95%	42.00	42.05	41.55	41.55	41.81	41.55	544,600
11/22/2023	-0.05 / -0.12%	41.60	42.15	41.45	41.95	41.83	41.95	758,800
11/21/2023	-0.15 / -0.36%	41.55	42.10	41.55	42.00	41.79	42.00	932,200
11/20/2023	-0.15 / -0.35%	41.60	42.15	41.20	42.15	41.71	42.15	634,400
11/17/2023	-0.15 / -0.35%	42.45	42.45	41.50	42.30	41.95	42.30	917,800
11/16/2023	+0.15 / +0.35%	42.25	42.50	41.80	42.45	42.27	42.45	851,300
11/15/2023	+0.30 / +0.71%	42.30	42.40	42.00	42.30	42.21	42.30	1,890,300
11/14/2023	0.00 / 0.00%	42.00	42.10	41.65	42.00	41.91	42.00	974,300
11/13/2023	-0.15 / -0.36%	42.15	42.20	41.80	42.00	41.97	42.00	1,769,700
11/10/2023	-0.20 / -0.47%	42.15	42.20	41.60	42.15	41.96	42.15	1,084,500
11/9/2023	+0.40 / +0.95%	41.95	42.40	41.70	42.35	41.92	42.35	1,888,100
11/8/2023	+0.25 / +0.60%	41.15	42.00	41.05	41.95	41.44	41.95	755,400
11/7/2023	0.00 / 0.00%	41.70	41.70	41.15	41.70	41.45	41.70	689,300
11/6/2023	-0.05 / -0.12%	41.75	41.85	41.40	41.70	41.67	41.70	758,500

<<Previous 30 days Next 30 days>>

TCM News

01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024
02/05	TCM: CBTT Nghị quyết HĐQT thông qua ngày chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên 2024
25/04	TCM: BOD resolution dated April 23, 2024
09/04	TCM: Minutes & Resolution on the AGM 2024
09/04	TCM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	636,600	13.65	1.49%
AG1	600	8.30	0.00%
BDG	3,200	32.00	0.00%
BMG	0	19.00	0.00%
BVN	3,600	13.30	2.31%
DCG	0	18.70	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%