Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	-0.10 / -0.24%	40.70	41.20	40.50	40.90	40.82	37.18	780,800
12/25/2023	0.00 / 0.00%	40.25	41.10	40.25	41.00	40.82	37.27	737,400
12/22/2023	0.00 / 0.00%	40.60	41.05	40.60	41.00	40.86	37.27	463,000
12/21/2023	-0.20 / -0.49%	41.20	41.20	40.40	41.00	40.74	37.27	743,500
12/20/2023	-0.10 / -0.24%	41.40	41.45	40.70	41.20	41.14	37.45	1,225,100
12/19/2023	-0.15 / -0.36%	40.75	41.40	40.65	41.30	41.04	37.55	489,500
12/18/2023	-0.05 / -0.12%	41.55	41.55	40.60	41.45	41.26	37.68	543,700
12/15/2023	-0.20 / -0.48%	41.70	41.70	40.80	41.50	41.14	37.73	569,900
12/14/2023	-0.15 / -0.36%	41.90	41.90	40.85	41.70	41.43	37.91	621,200
12/13/2023	-0.20 / -0.48%	42.15	42.30	41.50	41.85	41.96	38.05	820,700
12/12/2023	+0.95 / +2.31%	41.15	42.30	40.70	42.05	41.75	38.23	1,178,100
12/11/2023	+0.20 / +0.49%	41.00	41.10	40.70	41.10	40.87	37.36	680,600
12/8/2023	-0.30 / -0.73%	41.20	41.25	40.70	40.90	40.96	37.18	803,400
12/7/2023	-0.15 / -0.36%	41.30	41.40	40.95	41.20	41.20	37.45	572,400
12/6/2023	0.00 / 0.00%	41.15	41.35	41.00	41.35	41.20	37.59	1,322,100
12/5/2023	0.00 / 0.00%	41.35	41.40	40.70	41.35	41.14	37.59	822,500
12/4/2023	+0.05 / +0.12%	41.35	41.45	41.00	41.35	41.34	37.59	1,120,800
12/1/2023	+0.10 / +0.24%	41.30	41.30	40.70	41.30	41.06	37.55	682,800
11/30/2023	-0.10 / -0.24%	41.35	41.35	40.80	41.20	41.11	37.45	785,800
11/29/2023	0.00 / 0.00%	41.30	41.40	40.85	41.30	41.29	37.55	701,000
11/28/2023	-0.20 / -0.48%	41.50	41.50	40.70	41.30	41.01	37.55	437,300
11/27/2023	+0.10 / +0.24%	41.40	41.70	41.00	41.50	41.33	37.73	560,300
11/24/2023	-0.15 / -0.36%	41.55	41.60	40.65	41.40	41.22	37.64	535,600
11/23/2023	-0.40 / -0.95%	42.00	42.05	41.55	41.55	41.81	37.77	544,600
11/22/2023	-0.05 / -0.12%	41.60	42.15	41.45	41.95	41.83	38.14	758,800
11/21/2023	-0.15 / -0.36%	41.55	42.10	41.55	42.00	41.79	38.18	932,200
11/20/2023	-0.15 / -0.35%	41.60	42.15	41.20	42.15	41.71	38.32	634,400
11/17/2023	-0.15 / -0.35%	42.45	42.45	41.50	42.30	41.95	38.45	917,800
11/16/2023	+0.15 / +0.35%	42.25	42.50	41.80	42.45	42.27	38.59	851,300
11/15/2023	+0.30 / +0.71%	42.30	42.40	42.00	42.30	42.21	38.45	1,890,300

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%