Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	0.00 / 0.00%	38.75	38.95	38.75	38.75	38.80	38.75	20,600
2/16/2024	+0.25 / +0.65%	38.55	39.00	38.50	38.75	38.66	38.75	15,000
2/15/2024	+0.20 / +0.52%	38.50	38.70	38.40	38.50	38.60	38.50	8,400
2/7/2024	+0.35 / +0.92%	37.95	38.30	37.95	38.30	38.16	38.30	8,200
2/6/2024	-0.15 / -0.39%	38.00	38.10	37.95	37.95	38.01	37.95	20,600
2/5/2024	+0.30 / +0.79%	38.00	38.20	38.00	38.10	38.16	38.10	9,700
2/2/2024	-0.30 / -0.79%	37.90	38.20	36.10	37.80	37.55	37.80	8,800
2/1/2024	0.00 / 0.00%	38.10	38.25	37.90	38.10	38.13	38.10	16,400
1/31/2024	0.00 / 0.00%	38.10	38.20	38.00	38.10	38.10	38.10	18,500
1/30/2024	0.00 / 0.00%	38.15	38.30	38.00	38.10	38.09	38.10	7,600
1/29/2024	0.00 / 0.00%	39.00	39.00	38.10	38.10	38.32	38.10	18,600
1/26/2024	0.00 / 0.00%	38.05	38.10	38.00	38.10	38.03	38.10	14,500
1/25/2024	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.05	38.10	16,200
1/24/2024	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.20	38.10	5,900
1/23/2024	0.00 / 0.00%	38.20	38.25	38.00	38.20	38.07	38.20	4,300
1/22/2024	-0.10 / -0.26%	38.25	38.30	38.20	38.20	38.25	38.20	14,300
1/19/2024	+0.25 / +0.66%	38.20	38.40	38.20	38.30	38.24	38.30	44,600
1/18/2024	0.00 / 0.00%	38.20	38.20	38.00	38.05	38.15	38.05	2,900
1/17/2024	0.00 / 0.00%	38.05	38.10	38.00	38.05	38.03	38.05	4,300
1/16/2024	-0.15 / -0.39%	38.15	38.20	38.00	38.05	38.04	38.05	10,900
1/15/2024	-0.05 / -0.13%	38.30	38.50	38.20	38.20	38.26	38.20	8,300
1/12/2024	+0.25 / +0.66%	38.20	38.25	37.90	38.25	38.20	38.25	14,100
1/11/2024	+0.10 / +0.26%	38.10	38.10	38.00	38.00	38.06	38.00	15,800
1/10/2024	-0.10 / -0.26%	38.00	38.20	37.90	37.90	38.06	37.90	19,000
1/9/2024	0.00 / 0.00%	38.00	38.10	37.70	38.00	38.03	38.00	20,600
1/8/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.89	38.00	16,500
1/5/2024	0.00 / 0.00%	37.85	37.90	37.80	37.80	37.85	37.80	10,200
1/4/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.69	37.80	9,400
1/3/2024	-0.05 / -0.13%	37.30	37.80	37.30	37.80	37.55	37.80	14,900
1/2/2024	0.00 / 0.00%	37.90	37.90	37.60	37.85	37.82	37.85	15,600

<<Previous 30 days Next 30 days>>

TCL News

09/05	TCL: Report on change of ownership of major shareholder - America LLC (06.5.2024)
25/04	TCL: Holding 2024 AGM
03/04	TCL: Record date for Annual General Meeting 2024
29/03	TCL: Adjusting time for holding 2024 AGM
21/02	TCL: Change in personnel