Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	0.00 / 0.00%	38.05	38.10	38.00	38.10	38.03	38.10	14,500
1/25/2024	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.05	38.10	16,200
1/24/2024	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.20	38.10	5,900
1/23/2024	0.00 / 0.00%	38.20	38.25	38.00	38.20	38.07	38.20	4,300
1/22/2024	-0.10 / -0.26%	38.25	38.30	38.20	38.20	38.25	38.20	14,300
1/19/2024	+0.25 / +0.66%	38.20	38.40	38.20	38.30	38.24	38.30	44,600
1/18/2024	0.00 / 0.00%	38.20	38.20	38.00	38.05	38.15	38.05	2,900
1/17/2024	0.00 / 0.00%	38.05	38.10	38.00	38.05	38.03	38.05	4,300
1/16/2024	-0.15 / -0.39%	38.15	38.20	38.00	38.05	38.04	38.05	10,900
1/15/2024	-0.05 / -0.13%	38.30	38.50	38.20	38.20	38.26	38.20	8,300
1/12/2024	+0.25 / +0.66%	38.20	38.25	37.90	38.25	38.20	38.25	14,100
1/11/2024	+0.10 / +0.26%	38.10	38.10	38.00	38.00	38.06	38.00	15,800
1/10/2024	-0.10 / -0.26%	38.00	38.20	37.90	37.90	38.06	37.90	19,000
1/9/2024	0.00 / 0.00%	38.00	38.10	37.70	38.00	38.03	38.00	20,600
1/8/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.89	38.00	16,500
1/5/2024	0.00 / 0.00%	37.85	37.90	37.80	37.80	37.85	37.80	10,200
1/4/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.69	37.80	9,400
1/3/2024	-0.05 / -0.13%	37.30	37.80	37.30	37.80	37.55	37.80	14,900
1/2/2024	0.00 / 0.00%	37.90	37.90	37.60	37.85	37.82	37.85	15,600
12/29/2023	+0.05 / +0.13%	37.80	37.95	37.80	37.85	37.84	37.85	29,200
12/28/2023	+0.35 / +0.93%	37.50	37.80	37.45	37.80	37.68	37.80	31,100
12/27/2023	0.00 / 0.00%	37.40	37.75	37.40	37.45	37.54	37.45	10,100
12/26/2023	+0.65 / +1.77%	37.00	38.00	37.00	37.45	37.52	37.45	12,600
12/25/2023	-0.20 / -0.54%	36.80	37.05	36.80	36.80	36.90	36.80	15,800
12/22/2023	+0.10 / +0.27%	37.45	37.45	36.85	37.00	36.92	37.00	11,400
12/21/2023	0.00 / 0.00%	36.85	36.95	36.70	36.90	36.81	36.90	17,200
12/20/2023	0.00 / 0.00%	36.90	36.90	36.85	36.90	36.89	36.90	10,100
12/19/2023	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	36.90	20,200
12/18/2023	-0.20 / -0.54%	37.10	37.10	36.90	36.90	37.03	36.90	5,200
12/15/2023	0.00 / 0.00%	37.00	37.25	37.00	37.10	37.05	37.10	13,400

<<Previous 30 days Next 30 days>>

TCL News

09/05	TCL: Report on change of ownership of major shareholder - America LLC (06.5.2024)
25/04	TCL: Holding 2024 AGM
03/04	TCL: Record date for Annual General Meeting 2024
29/03	TCL: Adjusting time for holding 2024 AGM
21/02	TCL: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	374,100	99.90	-0.99%
ASG	700	19.80	3.66%
BLN	0	7.20	0.00%
BSG	9,900	11.20	3.70%
CAG	19,900	12.60	-2.33%
CIA	9,700	10.00	0.00%
CLL	2,500	38.80	-0.26%