Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.20/-0.54%
|
36.75
|
36.75
|
36.40
|
36.50
|
36.59
|
36.50
|
37,800
|
|
4/24/2024
|
0.00 / 0.00%
|
36.70
|
36.80
|
36.70
|
36.70
|
36.71
|
36.70
|
23,200
|
|
4/23/2024
|
0.00 / 0.00%
|
36.70
|
37.00
|
36.55
|
36.70
|
36.69
|
36.70
|
9,100
|
|
4/22/2024
|
-0.10/-0.27%
|
36.70
|
37.10
|
36.10
|
36.70
|
36.74
|
36.70
|
79,300
|
|
4/19/2024
|
-1.00/-2.65%
|
37.50
|
37.50
|
36.60
|
36.80
|
37.00
|
36.80
|
74,400
|
|
4/17/2024
|
-0.40/-1.05%
|
38.20
|
38.20
|
37.80
|
37.80
|
37.92
|
37.80
|
34,900
|
|
4/16/2024
|
+0.20/+0.53%
|
37.60
|
38.30
|
37.40
|
38.20
|
37.72
|
38.20
|
67,500
|
|
4/15/2024
|
-0.85/-2.19%
|
38.85
|
38.85
|
38.00
|
38.00
|
38.46
|
38.00
|
67,600
|
|
4/12/2024
|
-0.25/-0.64%
|
38.95
|
39.10
|
38.85
|
38.85
|
38.97
|
38.85
|
15,000
|
|
4/11/2024
|
-0.30/-0.76%
|
39.40
|
39.40
|
38.80
|
39.10
|
39.10
|
39.10
|
31,100
|
|
4/10/2024
|
+0.20/+0.51%
|
39.20
|
39.50
|
39.20
|
39.40
|
39.39
|
39.40
|
4,400
|
|
4/9/2024
|
+0.60/+1.55%
|
38.60
|
39.20
|
38.60
|
39.20
|
38.95
|
39.20
|
195,700
|
|
4/8/2024
|
-0.10/-0.26%
|
38.50
|
38.70
|
38.45
|
38.60
|
38.61
|
38.60
|
18,900
|
|
4/5/2024
|
+0.30/+0.78%
|
38.35
|
38.70
|
38.20
|
38.70
|
38.51
|
38.70
|
124,100
|
|
4/4/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.30
|
38.40
|
38.37
|
38.40
|
18,700
|
|
4/3/2024
|
0.00 / 0.00%
|
38.40
|
38.45
|
38.25
|
38.40
|
38.39
|
38.40
|
25,000
|
|
4/2/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.15
|
38.40
|
38.36
|
38.40
|
19,400
|
|
4/1/2024
|
-0.05/-0.13%
|
38.45
|
38.45
|
38.15
|
38.40
|
38.25
|
38.40
|
14,100
|
|
3/29/2024
|
+0.15/+0.39%
|
38.45
|
38.55
|
38.45
|
38.45
|
38.49
|
38.45
|
64,100
|
|
3/28/2024
|
-0.10/-0.26%
|
38.40
|
38.45
|
38.15
|
38.30
|
38.40
|
38.30
|
9,500
|
|
|