Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
+0.05/+0.14%
|
36.20
|
36.20
|
35.60
|
35.65
|
35.81
|
35.65
|
69,400
|
|
6/20/2024
|
-0.60/-1.66%
|
36.20
|
36.20
|
33.75
|
35.60
|
35.41
|
35.60
|
284,300
|
|
6/19/2024
|
-0.15/-0.41%
|
37.30
|
37.30
|
36.00
|
36.20
|
36.23
|
36.20
|
72,900
|
|
6/18/2024
|
-0.30/-0.77%
|
39.60
|
39.60
|
38.60
|
38.70
|
38.87
|
36.37
|
177,600
|
|
6/17/2024
|
+0.10/+0.26%
|
39.95
|
39.95
|
38.90
|
39.00
|
39.25
|
36.66
|
171,000
|
|
6/14/2024
|
0.00 / 0.00%
|
38.90
|
39.60
|
38.90
|
38.90
|
39.15
|
36.56
|
113,700
|
|
6/13/2024
|
-0.10/-0.26%
|
39.10
|
39.70
|
38.80
|
38.90
|
38.98
|
36.56
|
112,100
|
|
6/12/2024
|
-0.90/-2.26%
|
40.50
|
40.50
|
38.60
|
39.00
|
39.06
|
36.66
|
97,300
|
|
6/11/2024
|
-0.10/-0.25%
|
41.00
|
41.00
|
39.60
|
39.90
|
40.22
|
37.50
|
61,300
|
|
6/10/2024
|
+1.80/+4.71%
|
39.00
|
40.85
|
38.70
|
40.00
|
40.30
|
37.60
|
462,400
|
|
6/7/2024
|
+0.35/+0.92%
|
38.00
|
38.35
|
38.00
|
38.20
|
38.15
|
35.90
|
54,700
|
|
6/6/2024
|
+0.10/+0.26%
|
37.75
|
38.00
|
37.75
|
37.85
|
37.91
|
35.58
|
75,000
|
|
6/5/2024
|
+0.05/+0.13%
|
37.70
|
37.90
|
37.70
|
37.75
|
37.76
|
35.48
|
26,800
|
|
6/4/2024
|
-0.10/-0.26%
|
37.80
|
37.80
|
37.45
|
37.70
|
37.55
|
35.43
|
89,300
|
|
6/3/2024
|
+0.50/+1.34%
|
37.35
|
37.80
|
37.35
|
37.80
|
37.53
|
35.53
|
21,400
|
|
5/31/2024
|
0.00 / 0.00%
|
37.30
|
37.65
|
37.30
|
37.30
|
37.31
|
35.06
|
31,500
|
|
5/30/2024
|
-0.10/-0.27%
|
37.40
|
37.45
|
37.30
|
37.30
|
37.36
|
35.06
|
101,400
|
|
5/29/2024
|
+0.05/+0.13%
|
37.50
|
37.90
|
37.35
|
37.40
|
37.44
|
35.15
|
51,800
|
|
5/28/2024
|
+0.25/+0.67%
|
37.10
|
37.40
|
37.10
|
37.35
|
37.29
|
35.11
|
78,000
|
|
5/27/2024
|
+0.10/+0.27%
|
37.00
|
37.10
|
36.95
|
37.10
|
37.04
|
34.87
|
66,700
|
|
|