|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.70
|
94
|
44,642
|
59
|
61,854
|
-17,212
|
16,000
|
552,690
|
|
|
2/12/2026
|
34.55
|
133
|
92,291
|
62
|
58,873
|
33,418
|
20,400
|
703,500
|
|
|
2/11/2026
|
34.50
|
120
|
57,803
|
66
|
101,309
|
-43,506
|
33,300
|
1,150,295
|
|
|
2/10/2026
|
34.50
|
127
|
65,275
|
58
|
81,431
|
-16,156
|
26,100
|
902,120
|
|
|
2/9/2026
|
34.75
|
117
|
90,879
|
80
|
101,267
|
-10,388
|
35,700
|
1,233,755
|
|
|
2/6/2026
|
34.75
|
190
|
111,635
|
88
|
133,797
|
-22,162
|
56,400
|
1,955,310
|
|
|
2/5/2026
|
34.85
|
186
|
63,872
|
90
|
104,840
|
-40,968
|
39,200
|
1,371,680
|
|
|
2/4/2026
|
35.25
|
137
|
78,913
|
79
|
82,402
|
-3,489
|
30,000
|
1,056,225
|
|
|
2/3/2026
|
35.10
|
156
|
118,209
|
123
|
150,892
|
-32,683
|
71,900
|
2,527,300
|
|
|
2/2/2026
|
35.05
|
172
|
99,630
|
199
|
112,973
|
-13,343
|
53,300
|
1,864,330
|
|
|
1/30/2026
|
34.90
|
101
|
51,835
|
86
|
95,320
|
-43,485
|
24,900
|
867,865
|
|
|
1/29/2026
|
34.75
|
97
|
49,860
|
51
|
75,711
|
-25,851
|
18,800
|
654,185
|
|
|
1/28/2026
|
34.80
|
80
|
51,871
|
71
|
88,401
|
-36,530
|
18,600
|
650,280
|
|
|
1/27/2026
|
35.00
|
62
|
30,105
|
63
|
74,057
|
-43,952
|
5,200
|
181,365
|
|
|
1/26/2026
|
35.00
|
95
|
43,647
|
92
|
69,760
|
-26,113
|
28,800
|
1,009,800
|
|
|
1/23/2026
|
35.20
|
139
|
76,373
|
88
|
105,916
|
-29,543
|
31,100
|
1,093,295
|
|
|
1/22/2026
|
35.50
|
122
|
55,784
|
104
|
116,935
|
-61,151
|
23,800
|
844,715
|
|
|
1/21/2026
|
35.30
|
126
|
43,505
|
94
|
84,287
|
-40,782
|
17,000
|
602,845
|
|
|
1/20/2026
|
35.65
|
140
|
105,802
|
103
|
194,254
|
-88,452
|
68,300
|
2,426,170
|
|
|
1/19/2026
|
35.50
|
119
|
58,140
|
113
|
97,731
|
-39,591
|
28,700
|
1,021,950
|
|
|
Page 1 of 2 Next>
|
|
|