|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
29.35
|
0
|
0
|
0
|
0
|
0
|
3,300
|
96,475
|
|
|
9/3/2026
|
29.40
|
101
|
47,797
|
49
|
58,527
|
-10,730
|
15,300
|
449,315
|
|
|
8/28/2026
|
29.40
|
103
|
44,213
|
54
|
58,817
|
-14,604
|
20,500
|
600,570
|
|
|
8/27/2026
|
29.45
|
108
|
34,611
|
58
|
35,095
|
-484
|
18,700
|
548,150
|
|
|
8/26/2026
|
29.40
|
74
|
24,255
|
32
|
16,424
|
7,831
|
1,500
|
44,100
|
|
|
8/25/2026
|
29.30
|
108
|
35,367
|
58
|
33,759
|
1,608
|
17,200
|
504,110
|
|
|
8/24/2026
|
29.50
|
66
|
16,000
|
47
|
22,419
|
-6,419
|
3,000
|
88,550
|
|
|
8/21/2026
|
29.55
|
56
|
22,793
|
47
|
46,246
|
-23,453
|
6,500
|
191,765
|
|
|
8/20/2026
|
29.50
|
60
|
18,860
|
54
|
27,451
|
-8,591
|
2,800
|
82,695
|
|
|
8/19/2026
|
29.30
|
69
|
20,603
|
41
|
38,576
|
-17,973
|
4,900
|
143,640
|
|
|
8/18/2026
|
29.50
|
63
|
43,743
|
49
|
50,218
|
-6,475
|
3,400
|
100,385
|
|
|
8/17/2026
|
29.50
|
62
|
18,254
|
49
|
39,077
|
-20,823
|
4,500
|
132,715
|
|
|
8/14/2026
|
29.50
|
70
|
17,167
|
47
|
21,727
|
-4,560
|
4,700
|
138,125
|
|
|
8/13/2026
|
29.40
|
75
|
36,768
|
49
|
32,034
|
4,734
|
8,000
|
235,705
|
|
|
8/12/2026
|
29.40
|
91
|
24,434
|
60
|
26,585
|
-2,151
|
6,100
|
180,230
|
|
|
8/11/2026
|
29.55
|
89
|
25,047
|
62
|
34,834
|
-9,787
|
8,700
|
257,170
|
|
|
8/10/2026
|
29.50
|
87
|
20,804
|
63
|
28,588
|
-7,784
|
8,500
|
250,715
|
|
|
8/7/2026
|
29.40
|
92
|
28,105
|
66
|
39,471
|
-11,366
|
9,100
|
267,395
|
|
|
8/6/2026
|
29.40
|
104
|
39,551
|
48
|
27,149
|
12,402
|
9,700
|
285,105
|
|
|
8/5/2026
|
29.60
|
67
|
15,099
|
61
|
27,704
|
-12,605
|
5,800
|
171,995
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|