|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
33.60
|
77
|
46,647
|
63
|
64,098
|
-17,451
|
15,800
|
531,475
|
|
|
3/30/2026
|
33.60
|
166
|
69,587
|
56
|
66,132
|
3,455
|
29,900
|
996,865
|
|
|
3/27/2026
|
33.55
|
114
|
44,550
|
66
|
68,332
|
-23,782
|
14,500
|
487,545
|
|
|
3/26/2026
|
33.70
|
99
|
54,167
|
72
|
71,443
|
-17,276
|
18,700
|
628,875
|
|
|
3/25/2026
|
33.75
|
199
|
105,737
|
74
|
95,599
|
10,138
|
53,300
|
1,779,390
|
|
|
3/24/2026
|
33.75
|
86
|
64,011
|
64
|
78,506
|
-14,495
|
39,100
|
1,316,555
|
|
|
3/23/2026
|
33.25
|
167
|
76,843
|
76
|
91,911
|
-15,068
|
41,400
|
1,378,055
|
|
|
3/20/2026
|
33.55
|
115
|
56,153
|
58
|
62,424
|
-6,271
|
36,400
|
1,223,685
|
|
|
3/19/2026
|
33.70
|
109
|
58,170
|
51
|
68,710
|
-10,540
|
22,800
|
766,780
|
|
|
3/18/2026
|
33.90
|
121
|
99,153
|
51
|
58,784
|
40,369
|
25,300
|
854,300
|
|
|
3/17/2026
|
33.90
|
77
|
54,832
|
52
|
47,542
|
7,290
|
23,200
|
787,550
|
|
|
3/16/2026
|
33.85
|
101
|
52,197
|
66
|
65,191
|
-12,994
|
17,200
|
582,815
|
|
|
3/13/2026
|
34.00
|
123
|
67,640
|
63
|
87,589
|
-19,949
|
31,000
|
1,053,420
|
|
|
3/12/2026
|
34.35
|
103
|
50,012
|
60
|
36,666
|
13,346
|
13,000
|
443,335
|
|
|
3/11/2026
|
34.00
|
108
|
45,610
|
68
|
43,022
|
2,588
|
19,900
|
673,820
|
|
|
3/10/2026
|
33.65
|
170
|
59,796
|
87
|
55,172
|
4,624
|
25,900
|
870,770
|
|
|
3/9/2026
|
32.30
|
228
|
92,112
|
112
|
114,515
|
-22,403
|
61,600
|
2,042,010
|
|
|
3/6/2026
|
34.50
|
140
|
71,939
|
76
|
112,386
|
-40,447
|
49,000
|
1,696,800
|
|
|
3/5/2026
|
35.00
|
132
|
103,678
|
86
|
128,590
|
-24,912
|
59,000
|
2,057,145
|
|
|
3/4/2026
|
35.00
|
164
|
134,115
|
108
|
227,165
|
-93,050
|
96,300
|
3,348,775
|
|
|
Page 1 of 2 Next>
|
|
|