|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
33.85
|
0
|
0
|
0
|
0
|
0
|
31,700
|
1,072,620
|
|
|
7/1/2025
|
33.80
|
179
|
119,239
|
108
|
120,052
|
-813
|
60,700
|
2,058,770
|
|
|
6/30/2025
|
34.10
|
152
|
320,632
|
158
|
157,755
|
162,877
|
88,500
|
3,023,635
|
|
|
6/27/2025
|
33.90
|
159
|
151,855
|
111
|
90,151
|
61,704
|
53,600
|
1,820,880
|
|
|
6/26/2025
|
33.95
|
236
|
283,500
|
230
|
196,987
|
86,513
|
159,000
|
5,355,690
|
|
|
6/25/2025
|
33.45
|
143
|
149,416
|
102
|
86,884
|
62,532
|
45,300
|
1,510,215
|
|
|
6/24/2025
|
33.30
|
118
|
114,255
|
124
|
107,182
|
7,073
|
60,900
|
2,034,675
|
|
|
6/23/2025
|
33.30
|
159
|
111,207
|
115
|
71,392
|
39,815
|
27,700
|
920,155
|
|
|
6/20/2025
|
33.30
|
138
|
109,827
|
108
|
82,009
|
27,818
|
50,000
|
1,668,380
|
|
|
6/19/2025
|
33.40
|
125
|
101,119
|
81
|
76,604
|
24,515
|
32,500
|
1,084,205
|
|
|
6/18/2025
|
33.50
|
157
|
95,716
|
112
|
73,876
|
21,840
|
24,400
|
815,945
|
|
|
6/17/2025
|
33.60
|
176
|
103,716
|
125
|
81,377
|
22,339
|
37,700
|
1,261,535
|
|
|
6/16/2025
|
33.40
|
172
|
120,862
|
121
|
109,135
|
11,727
|
46,200
|
1,543,910
|
|
|
6/13/2025
|
33.30
|
242
|
188,802
|
161
|
203,231
|
-14,429
|
104,700
|
3,483,675
|
|
|
6/12/2025
|
33.45
|
149
|
95,372
|
89
|
94,032
|
1,340
|
23,100
|
772,015
|
|
|
6/11/2025
|
33.45
|
160
|
140,287
|
121
|
138,998
|
1,289
|
69,700
|
2,321,720
|
|
|
6/10/2025
|
33.25
|
161
|
117,728
|
138
|
135,222
|
-17,494
|
46,600
|
1,551,355
|
|
|
6/9/2025
|
33.30
|
172
|
150,260
|
119
|
139,622
|
10,638
|
75,600
|
2,520,310
|
|
|
6/6/2025
|
33.40
|
343
|
209,357
|
230
|
263,252
|
-53,895
|
100,200
|
3,346,750
|
|
|
6/5/2025
|
33.80
|
173
|
183,070
|
191
|
217,740
|
-34,670
|
101,700
|
3,438,235
|
|
|
Page 1 of 2 Next>
|
|
|