|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2024
|
34.90
|
88
|
30,356
|
55
|
46,213
|
-15,857
|
10,800
|
374,060
|
|
|
11/15/2024
|
34.90
|
103
|
65,262
|
53
|
54,809
|
10,453
|
23,200
|
803,450
|
|
|
11/14/2024
|
34.75
|
66
|
59,061
|
58
|
34,135
|
24,926
|
10,800
|
377,795
|
|
|
11/13/2024
|
34.90
|
120
|
55,352
|
76
|
64,777
|
-9,425
|
32,000
|
1,115,855
|
|
|
11/12/2024
|
35.10
|
53
|
15,470
|
58
|
33,019
|
-17,549
|
7,600
|
266,250
|
|
|
11/11/2024
|
35.00
|
97
|
70,308
|
106
|
82,242
|
-11,934
|
38,700
|
1,355,710
|
|
|
11/8/2024
|
35.00
|
54
|
43,587
|
52
|
50,240
|
-6,653
|
29,500
|
1,033,550
|
|
|
11/7/2024
|
35.00
|
78
|
58,581
|
77
|
71,984
|
-13,403
|
36,100
|
1,262,960
|
|
|
11/6/2024
|
34.90
|
70
|
76,102
|
60
|
78,782
|
-2,680
|
26,600
|
925,825
|
|
|
11/5/2024
|
34.75
|
73
|
33,017
|
60
|
45,770
|
-12,753
|
12,200
|
424,275
|
|
|
11/4/2024
|
34.90
|
77
|
26,729
|
62
|
42,228
|
-15,499
|
7,900
|
275,795
|
|
|
11/1/2024
|
34.85
|
82
|
24,382
|
54
|
45,454
|
-21,072
|
8,700
|
303,475
|
|
|
10/31/2024
|
34.95
|
56
|
16,642
|
45
|
35,187
|
-18,545
|
1,600
|
55,790
|
|
|
10/30/2024
|
35.00
|
111
|
49,942
|
66
|
72,389
|
-22,447
|
11,500
|
400,610
|
|
|
10/29/2024
|
34.90
|
64
|
34,735
|
56
|
42,588
|
-7,853
|
22,700
|
794,150
|
|
|
10/28/2024
|
35.05
|
55
|
30,939
|
62
|
43,160
|
-12,221
|
6,000
|
210,145
|
|
|
10/25/2024
|
35.00
|
58
|
19,088
|
52
|
38,187
|
-19,099
|
7,000
|
244,600
|
|
|
10/24/2024
|
35.00
|
42
|
38,569
|
63
|
64,815
|
-26,246
|
25,300
|
885,515
|
|
|
10/23/2024
|
34.95
|
60
|
35,512
|
69
|
46,979
|
-11,467
|
13,200
|
461,875
|
|
|
10/22/2024
|
35.00
|
48
|
19,720
|
73
|
45,150
|
-25,430
|
10,100
|
353,595
|
|
|
Page 1 of 2 Next>
|
|
|