|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
34.30
|
0
|
0
|
0
|
0
|
0
|
15,300
|
525,610
|
|
|
11/27/2025
|
34.50
|
79
|
40,990
|
48
|
57,039
|
-16,049
|
14,900
|
513,355
|
|
|
11/26/2025
|
34.45
|
80
|
33,379
|
49
|
54,723
|
-21,344
|
2,400
|
82,990
|
|
|
11/25/2025
|
34.75
|
54
|
22,587
|
65
|
44,336
|
-21,749
|
6,000
|
208,440
|
|
|
11/24/2025
|
34.75
|
92
|
52,829
|
88
|
66,793
|
-13,964
|
31,500
|
1,094,220
|
|
|
11/21/2025
|
34.70
|
106
|
61,364
|
76
|
67,601
|
-6,237
|
15,500
|
536,835
|
|
|
11/20/2025
|
34.75
|
118
|
39,673
|
61
|
40,773
|
-1,100
|
12,500
|
428,190
|
|
|
11/19/2025
|
34.75
|
87
|
51,686
|
63
|
46,192
|
5,494
|
13,700
|
473,460
|
|
|
11/18/2025
|
34.65
|
67
|
50,916
|
59
|
54,700
|
-3,784
|
8,100
|
279,825
|
|
|
11/17/2025
|
34.55
|
94
|
27,924
|
89
|
44,966
|
-17,042
|
9,500
|
328,825
|
|
|
11/14/2025
|
34.65
|
85
|
54,658
|
84
|
61,566
|
-6,908
|
8,400
|
290,580
|
|
|
11/13/2025
|
34.70
|
58
|
33,390
|
105
|
74,983
|
-41,593
|
20,900
|
725,430
|
|
|
11/12/2025
|
34.50
|
88
|
52,067
|
101
|
73,982
|
-21,915
|
20,700
|
717,385
|
|
|
11/11/2025
|
34.35
|
98
|
85,601
|
68
|
95,782
|
-10,181
|
59,600
|
2,046,470
|
|
|
11/10/2025
|
34.45
|
95
|
96,346
|
76
|
85,527
|
10,819
|
30,000
|
1,031,970
|
|
|
11/7/2025
|
34.45
|
97
|
70,652
|
74
|
71,379
|
-727
|
34,900
|
1,204,360
|
|
|
11/6/2025
|
34.60
|
128
|
57,625
|
87
|
75,862
|
-18,237
|
18,400
|
637,630
|
|
|
11/5/2025
|
34.80
|
103
|
74,074
|
87
|
72,829
|
1,245
|
19,700
|
684,395
|
|
|
11/4/2025
|
34.60
|
113
|
166,691
|
112
|
105,640
|
61,051
|
70,200
|
2,430,725
|
|
|
11/3/2025
|
34.50
|
127
|
182,515
|
131
|
149,819
|
32,696
|
109,800
|
3,793,400
|
|
|
Page 1 of 2 Next>
|
|
|