|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
36.50
|
138
|
96,636
|
50
|
141,427
|
-44,791
|
37,800
|
1,383,085
|
|
|
4/24/2024
|
36.70
|
106
|
57,131
|
45
|
61,677
|
-4,546
|
23,200
|
851,665
|
|
|
4/23/2024
|
36.70
|
93
|
46,499
|
63
|
81,745
|
-35,246
|
9,100
|
333,865
|
|
|
4/22/2024
|
36.70
|
232
|
164,672
|
71
|
249,074
|
-84,402
|
79,300
|
2,913,565
|
|
|
4/19/2024
|
36.80
|
256
|
137,199
|
92
|
131,780
|
5,419
|
74,400
|
2,752,495
|
|
|
4/17/2024
|
37.80
|
91
|
48,996
|
57
|
65,989
|
-16,993
|
34,900
|
1,323,295
|
|
|
4/16/2024
|
38.20
|
190
|
133,515
|
109
|
111,435
|
22,080
|
67,500
|
2,546,050
|
|
|
4/15/2024
|
38.00
|
116
|
82,264
|
82
|
158,900
|
-76,636
|
67,600
|
2,599,560
|
|
|
4/12/2024
|
38.85
|
89
|
48,694
|
59
|
91,006
|
-42,312
|
15,000
|
584,490
|
|
|
4/11/2024
|
39.10
|
77
|
69,022
|
83
|
142,837
|
-73,815
|
31,100
|
1,216,035
|
|
|
4/10/2024
|
39.40
|
64
|
30,270
|
79
|
119,002
|
-88,732
|
4,400
|
173,320
|
|
|
4/9/2024
|
39.20
|
264
|
310,135
|
159
|
286,161
|
23,974
|
195,700
|
7,621,760
|
|
|
4/8/2024
|
38.60
|
84
|
52,769
|
70
|
83,442
|
-30,673
|
18,900
|
729,785
|
|
|
4/5/2024
|
38.70
|
124
|
176,305
|
100
|
166,730
|
9,575
|
124,100
|
4,779,490
|
|
|
4/4/2024
|
38.40
|
70
|
41,753
|
62
|
89,063
|
-47,310
|
18,700
|
717,480
|
|
|
4/3/2024
|
38.40
|
78
|
51,054
|
51
|
65,077
|
-14,023
|
25,000
|
959,780
|
|
|
4/2/2024
|
38.40
|
83
|
56,845
|
53
|
70,319
|
-13,474
|
19,400
|
744,255
|
|
|
4/1/2024
|
38.40
|
106
|
50,070
|
46
|
43,038
|
7,032
|
14,100
|
539,365
|
|
|
3/29/2024
|
38.45
|
106
|
120,973
|
98
|
113,060
|
7,913
|
64,100
|
2,467,295
|
|
|
3/28/2024
|
38.30
|
82
|
36,265
|
50
|
34,875
|
1,390
|
9,500
|
364,760
|
|
|
Page 1 of 2 Next>
|
|
|