|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
28.85
|
82
|
35,781
|
43
|
29,360
|
6,421
|
5,300
|
152,310
|
|
|
11/4/2026
|
28.90
|
71
|
103,144
|
52
|
52,318
|
50,826
|
25,500
|
736,190
|
|
|
11/3/2026
|
28.85
|
58
|
25,252
|
53
|
92,560
|
-67,308
|
6,400
|
183,945
|
|
|
11/2/2026
|
28.95
|
76
|
35,782
|
90
|
65,792
|
-30,010
|
15,000
|
435,160
|
|
|
10/30/2026
|
29.00
|
83
|
44,015
|
69
|
50,642
|
-6,627
|
14,300
|
412,320
|
|
|
10/29/2026
|
29.15
|
92
|
47,990
|
62
|
50,394
|
-2,404
|
29,800
|
860,165
|
|
|
10/28/2026
|
29.10
|
100
|
60,501
|
68
|
70,694
|
-10,193
|
40,800
|
1,180,395
|
|
|
10/27/2026
|
29.30
|
76
|
27,184
|
63
|
32,805
|
-5,621
|
7,900
|
229,505
|
|
|
10/26/2026
|
29.30
|
90
|
123,552
|
70
|
39,335
|
84,217
|
21,800
|
635,495
|
|
|
10/23/2026
|
29.10
|
100
|
59,686
|
87
|
44,388
|
15,298
|
16,900
|
491,220
|
|
|
10/22/2026
|
29.20
|
143
|
87,422
|
107
|
89,777
|
-2,355
|
56,700
|
1,646,690
|
|
|
10/21/2026
|
28.70
|
79
|
42,496
|
55
|
54,992
|
-12,496
|
22,600
|
647,730
|
|
|
10/20/2026
|
28.65
|
83
|
20,950
|
42
|
43,057
|
-22,107
|
9,100
|
260,155
|
|
|
10/19/2026
|
28.60
|
58
|
15,253
|
48
|
41,438
|
-26,185
|
5,100
|
146,145
|
|
|
10/16/2026
|
28.60
|
65
|
38,847
|
36
|
63,737
|
-24,890
|
29,800
|
852,350
|
|
|
10/15/2026
|
28.60
|
56
|
24,289
|
49
|
66,344
|
-42,055
|
7,500
|
215,275
|
|
|
10/14/2026
|
28.55
|
67
|
35,805
|
48
|
96,383
|
-60,578
|
10,100
|
289,030
|
|
|
10/13/2026
|
28.90
|
80
|
24,800
|
43
|
47,704
|
-22,904
|
4,800
|
138,275
|
|
|
10/12/2026
|
28.90
|
78
|
52,516
|
44
|
74,349
|
-21,833
|
29,500
|
849,880
|
|
|
10/9/2026
|
28.90
|
120
|
37,344
|
52
|
67,645
|
-30,301
|
24,700
|
708,285
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|