|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
30.05
|
0
|
0
|
0
|
0
|
0
|
7,200
|
217,000
|
|
|
6/24/2026
|
30.20
|
121
|
58,483
|
72
|
53,897
|
4,586
|
17,200
|
516,670
|
|
|
6/23/2026
|
30.20
|
127
|
95,567
|
64
|
46,400
|
49,167
|
15,300
|
462,590
|
|
|
6/22/2026
|
30.20
|
134
|
81,493
|
58
|
90,419
|
-8,926
|
32,200
|
968,370
|
|
|
6/19/2026
|
30.10
|
127
|
46,355
|
65
|
45,121
|
1,234
|
16,300
|
491,305
|
|
|
6/18/2026
|
30.20
|
114
|
48,980
|
39
|
32,706
|
16,274
|
5,300
|
160,235
|
|
|
6/17/2026
|
30.40
|
108
|
52,289
|
52
|
37,950
|
14,339
|
11,500
|
348,680
|
|
|
6/16/2026
|
30.30
|
114
|
80,178
|
57
|
42,252
|
37,926
|
7,700
|
233,665
|
|
|
6/15/2026
|
30.30
|
159
|
69,081
|
52
|
39,295
|
29,786
|
13,900
|
419,905
|
|
|
6/12/2026
|
30.45
|
79
|
29,289
|
52
|
35,201
|
-5,912
|
11,000
|
334,620
|
|
|
6/11/2026
|
30.20
|
118
|
46,376
|
51
|
39,621
|
6,755
|
13,100
|
395,825
|
|
|
6/10/2026
|
30.10
|
92
|
91,916
|
51
|
37,767
|
54,149
|
7,400
|
222,775
|
|
|
6/9/2026
|
30.30
|
114
|
90,876
|
49
|
40,886
|
49,990
|
7,300
|
219,530
|
|
|
6/8/2026
|
30.10
|
149
|
54,643
|
49
|
42,306
|
12,337
|
21,300
|
641,420
|
|
|
6/5/2026
|
30.30
|
89
|
26,537
|
38
|
32,005
|
-5,468
|
10,800
|
327,285
|
|
|
6/4/2026
|
30.30
|
98
|
35,236
|
48
|
35,932
|
-696
|
6,800
|
206,185
|
|
|
6/3/2026
|
30.35
|
114
|
42,936
|
53
|
50,867
|
-7,931
|
17,500
|
530,030
|
|
|
6/2/2026
|
30.30
|
147
|
68,539
|
45
|
51,836
|
16,703
|
21,600
|
657,300
|
|
|
6/1/2026
|
30.60
|
96
|
54,532
|
42
|
53,552
|
980
|
4,000
|
122,615
|
|
|
5/29/2026
|
30.75
|
111
|
59,903
|
49
|
36,009
|
23,894
|
9,200
|
283,460
|
|
|
Page 1 of 2 Next>
|
|
|