|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.20
|
139
|
76,373
|
88
|
105,916
|
-29,543
|
31,100
|
1,093,295
|
|
|
1/22/2026
|
35.50
|
122
|
55,784
|
104
|
116,935
|
-61,151
|
23,800
|
844,715
|
|
|
1/21/2026
|
35.30
|
126
|
43,505
|
94
|
84,287
|
-40,782
|
17,000
|
602,845
|
|
|
1/20/2026
|
35.65
|
140
|
105,802
|
103
|
194,254
|
-88,452
|
68,300
|
2,426,170
|
|
|
1/19/2026
|
35.50
|
119
|
58,140
|
113
|
97,731
|
-39,591
|
28,700
|
1,021,950
|
|
|
1/16/2026
|
35.55
|
106
|
68,817
|
128
|
87,199
|
-18,382
|
35,700
|
1,272,020
|
|
|
1/15/2026
|
35.75
|
244
|
271,708
|
244
|
212,239
|
59,469
|
121,900
|
4,359,350
|
|
|
1/14/2026
|
34.70
|
120
|
114,386
|
76
|
85,880
|
28,506
|
31,300
|
1,080,425
|
|
|
1/13/2026
|
34.55
|
106
|
54,868
|
69
|
73,299
|
-18,431
|
15,300
|
526,050
|
|
|
1/12/2026
|
34.60
|
109
|
69,411
|
92
|
108,848
|
-39,437
|
29,600
|
1,021,685
|
|
|
1/9/2026
|
34.50
|
81
|
47,521
|
71
|
39,570
|
7,951
|
17,500
|
602,655
|
|
|
1/8/2026
|
34.30
|
74
|
38,646
|
79
|
67,601
|
-28,955
|
13,900
|
477,985
|
|
|
1/7/2026
|
34.20
|
100
|
46,200
|
79
|
57,812
|
-11,612
|
16,300
|
556,675
|
|
|
1/6/2026
|
34.00
|
91
|
41,919
|
50
|
87,540
|
-45,621
|
21,400
|
728,990
|
|
|
1/5/2026
|
34.05
|
85
|
27,620
|
46
|
39,789
|
-12,169
|
9,100
|
310,100
|
|
|
12/31/2025
|
34.05
|
117
|
54,845
|
62
|
67,631
|
-12,786
|
11,100
|
377,990
|
|
|
12/30/2025
|
34.00
|
217
|
122,171
|
67
|
161,044
|
-38,873
|
84,300
|
2,868,010
|
|
|
12/29/2025
|
34.25
|
112
|
65,057
|
62
|
106,642
|
-41,585
|
36,500
|
1,247,640
|
|
|
12/26/2025
|
34.30
|
66
|
35,396
|
61
|
86,971
|
-51,575
|
13,800
|
475,305
|
|
|
12/25/2025
|
34.55
|
122
|
53,824
|
55
|
61,055
|
-7,231
|
24,800
|
851,035
|
|
|
Page 1 of 1
|
|
|