|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
34.70
|
0
|
0
|
0
|
0
|
0
|
14,600
|
507,140
|
|
|
9/8/2025
|
34.85
|
138
|
82,187
|
97
|
52,163
|
30,024
|
20,300
|
707,085
|
|
|
9/5/2025
|
34.95
|
122
|
103,285
|
104
|
83,802
|
19,483
|
37,800
|
1,325,010
|
|
|
9/4/2025
|
34.95
|
149
|
82,932
|
115
|
104,540
|
-21,608
|
51,500
|
1,799,510
|
|
|
9/3/2025
|
34.90
|
114
|
71,960
|
104
|
102,018
|
-30,058
|
33,900
|
1,185,515
|
|
|
8/29/2025
|
34.90
|
107
|
50,145
|
91
|
65,075
|
-14,930
|
23,400
|
817,385
|
|
|
8/28/2025
|
35.00
|
148
|
75,936
|
105
|
58,397
|
17,539
|
21,600
|
754,480
|
|
|
8/27/2025
|
35.05
|
120
|
63,850
|
101
|
68,988
|
-5,138
|
17,600
|
615,850
|
|
|
8/26/2025
|
35.10
|
136
|
119,536
|
88
|
64,558
|
54,978
|
25,700
|
897,340
|
|
|
8/25/2025
|
34.50
|
197
|
114,399
|
109
|
99,045
|
15,354
|
50,900
|
1,762,465
|
|
|
8/22/2025
|
35.05
|
156
|
89,286
|
126
|
119,050
|
-29,764
|
58,300
|
2,050,540
|
|
|
8/21/2025
|
35.50
|
178
|
138,130
|
115
|
102,856
|
35,274
|
47,500
|
1,676,465
|
|
|
8/20/2025
|
35.40
|
148
|
123,644
|
147
|
127,204
|
-3,560
|
40,500
|
1,438,975
|
|
|
8/19/2025
|
35.80
|
143
|
134,692
|
134
|
120,676
|
14,016
|
66,300
|
2,372,135
|
|
|
8/18/2025
|
35.75
|
123
|
66,092
|
111
|
86,645
|
-20,553
|
29,300
|
1,047,050
|
|
|
8/15/2025
|
35.55
|
212
|
140,133
|
135
|
157,710
|
-17,577
|
77,200
|
2,755,620
|
|
|
8/14/2025
|
36.25
|
198
|
135,630
|
168
|
176,313
|
-40,683
|
72,600
|
2,638,080
|
|
|
8/13/2025
|
36.70
|
238
|
248,332
|
259
|
219,180
|
29,152
|
124,900
|
4,555,360
|
|
|
8/12/2025
|
35.50
|
228
|
215,053
|
186
|
153,300
|
61,753
|
88,100
|
3,115,540
|
|
|
8/11/2025
|
35.05
|
136
|
200,202
|
151
|
161,541
|
38,661
|
73,800
|
2,590,300
|
|
|
Page 1 of 1
|
|
|