|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
34.50
|
41
|
22,282
|
59
|
57,501
|
-35,219
|
5,900
|
204,125
|
|
|
12/17/2025
|
34.50
|
36
|
20,276
|
43
|
24,138
|
-3,862
|
4,400
|
152,005
|
|
|
12/16/2025
|
34.50
|
64
|
37,465
|
41
|
27,670
|
9,795
|
7,300
|
251,110
|
|
|
12/15/2025
|
34.40
|
68
|
37,017
|
39
|
28,012
|
9,005
|
1,900
|
65,325
|
|
|
12/12/2025
|
34.50
|
55
|
29,445
|
48
|
52,626
|
-23,181
|
6,900
|
237,880
|
|
|
12/11/2025
|
34.50
|
96
|
45,389
|
29
|
132,340
|
-86,951
|
14,000
|
481,920
|
|
|
12/10/2025
|
34.50
|
55
|
25,240
|
56
|
142,406
|
-117,166
|
7,400
|
255,305
|
|
|
12/9/2025
|
34.50
|
71
|
35,894
|
48
|
111,298
|
-75,404
|
4,400
|
151,485
|
|
|
12/8/2025
|
34.65
|
55
|
25,047
|
57
|
62,843
|
-37,796
|
4,600
|
159,540
|
|
|
12/5/2025
|
34.70
|
99
|
54,671
|
64
|
71,626
|
-16,955
|
22,300
|
772,910
|
|
|
12/4/2025
|
34.50
|
89
|
50,606
|
66
|
67,129
|
-16,523
|
11,900
|
412,680
|
|
|
12/3/2025
|
34.45
|
180
|
144,049
|
76
|
86,806
|
57,243
|
20,600
|
704,635
|
|
|
12/2/2025
|
34.50
|
67
|
21,080
|
61
|
80,812
|
-59,732
|
3,600
|
123,890
|
|
|
12/1/2025
|
34.35
|
123
|
78,017
|
87
|
89,591
|
-11,574
|
46,100
|
1,583,035
|
|
|
11/28/2025
|
34.30
|
70
|
42,110
|
59
|
55,297
|
-13,187
|
15,300
|
525,610
|
|
|
11/27/2025
|
34.50
|
79
|
40,990
|
48
|
57,039
|
-16,049
|
14,900
|
513,355
|
|
|
11/26/2025
|
34.45
|
80
|
33,379
|
49
|
54,723
|
-21,344
|
2,400
|
82,990
|
|
|
11/25/2025
|
34.75
|
54
|
22,587
|
65
|
44,336
|
-21,749
|
6,000
|
208,440
|
|
|
11/24/2025
|
34.75
|
92
|
52,829
|
88
|
66,793
|
-13,964
|
31,500
|
1,094,220
|
|
|
11/21/2025
|
34.70
|
106
|
61,364
|
76
|
67,601
|
-6,237
|
15,500
|
536,835
|
|
|
Page 1 of 2 Next>
|
|
|