|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
34.45
|
143
|
59,586
|
53
|
57,735
|
1,851
|
27,800
|
957,555
|
|
|
5/14/2026
|
34.60
|
130
|
32,959
|
57
|
80,357
|
-47,398
|
18,000
|
621,835
|
|
|
5/13/2026
|
34.65
|
75
|
36,807
|
49
|
56,720
|
-19,913
|
20,400
|
704,505
|
|
|
5/12/2026
|
34.65
|
103
|
96,706
|
59
|
107,548
|
-10,842
|
54,400
|
1,880,835
|
|
|
5/11/2026
|
34.65
|
144
|
62,466
|
116
|
77,255
|
-14,789
|
36,600
|
1,269,280
|
|
|
5/8/2026
|
34.35
|
73
|
37,741
|
88
|
56,618
|
-18,877
|
14,400
|
497,050
|
|
|
5/7/2026
|
34.25
|
70
|
39,844
|
55
|
49,344
|
-9,500
|
14,100
|
482,450
|
|
|
5/6/2026
|
34.30
|
60
|
34,023
|
71
|
58,327
|
-24,304
|
25,100
|
864,900
|
|
|
5/5/2026
|
34.50
|
70
|
44,081
|
113
|
84,252
|
-40,171
|
27,700
|
957,220
|
|
|
5/4/2026
|
34.45
|
99
|
92,606
|
142
|
91,013
|
1,593
|
33,700
|
1,167,340
|
|
|
4/29/2026
|
34.00
|
77
|
86,812
|
78
|
87,031
|
-219
|
56,500
|
1,919,835
|
|
|
4/28/2026
|
33.90
|
74
|
60,986
|
61
|
67,320
|
-6,334
|
25,600
|
866,230
|
|
|
4/24/2026
|
33.85
|
65
|
47,977
|
70
|
51,344
|
-3,367
|
27,000
|
916,640
|
|
|
4/23/2026
|
33.90
|
87
|
39,684
|
55
|
49,386
|
-9,702
|
13,900
|
470,090
|
|
|
4/22/2026
|
33.95
|
93
|
37,864
|
67
|
52,301
|
-14,437
|
16,000
|
541,410
|
|
|
4/21/2026
|
33.90
|
72
|
29,935
|
67
|
97,326
|
-67,391
|
14,500
|
491,670
|
|
|
4/20/2026
|
34.00
|
110
|
99,902
|
69
|
76,286
|
23,616
|
40,700
|
1,373,485
|
|
|
4/17/2026
|
33.65
|
136
|
89,548
|
41
|
81,599
|
7,949
|
55,600
|
1,870,850
|
|
|
4/16/2026
|
33.75
|
69
|
28,183
|
44
|
35,264
|
-7,081
|
5,400
|
182,450
|
|
|
4/15/2026
|
33.80
|
96
|
65,807
|
81
|
43,392
|
22,415
|
19,000
|
643,630
|
|
|
Page 1 of 1
|
|
|