|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
34.60
|
205
|
180,019
|
120
|
146,971
|
33,048
|
73,300
|
2,530,620
|
|
|
7/24/2025
|
34.60
|
210
|
229,237
|
122
|
166,959
|
62,278
|
109,600
|
3,776,965
|
|
|
7/23/2025
|
34.60
|
199
|
177,832
|
137
|
111,828
|
66,004
|
52,700
|
1,820,670
|
|
|
7/22/2025
|
34.30
|
275
|
190,788
|
107
|
124,572
|
66,216
|
78,100
|
2,667,730
|
|
|
7/21/2025
|
34.30
|
301
|
240,760
|
135
|
168,977
|
71,783
|
123,200
|
4,224,570
|
|
|
7/18/2025
|
34.60
|
213
|
165,438
|
95
|
134,014
|
31,424
|
69,100
|
2,386,680
|
|
|
7/17/2025
|
34.70
|
124
|
115,381
|
126
|
120,260
|
-4,879
|
55,200
|
1,925,535
|
|
|
7/16/2025
|
34.55
|
141
|
109,626
|
95
|
82,539
|
27,087
|
43,200
|
1,489,175
|
|
|
7/15/2025
|
34.40
|
186
|
171,117
|
93
|
120,930
|
50,187
|
65,900
|
2,271,675
|
|
|
7/14/2025
|
34.40
|
205
|
188,821
|
99
|
102,536
|
86,285
|
52,400
|
1,804,240
|
|
|
7/11/2025
|
34.50
|
197
|
162,612
|
159
|
190,775
|
-28,163
|
106,900
|
3,720,595
|
|
|
7/10/2025
|
35.20
|
159
|
125,423
|
215
|
238,723
|
-113,300
|
87,600
|
3,120,605
|
|
|
7/9/2025
|
35.35
|
272
|
243,959
|
258
|
159,534
|
84,425
|
96,600
|
3,382,800
|
|
|
7/8/2025
|
34.40
|
200
|
219,423
|
158
|
155,645
|
63,778
|
103,200
|
3,535,600
|
|
|
7/7/2025
|
34.10
|
177
|
156,473
|
110
|
115,032
|
41,441
|
66,100
|
2,251,655
|
|
|
7/4/2025
|
34.00
|
138
|
99,491
|
75
|
77,310
|
22,181
|
35,900
|
1,220,170
|
|
|
7/3/2025
|
33.95
|
315
|
424,452
|
247
|
294,641
|
129,811
|
205,800
|
7,015,100
|
|
|
7/2/2025
|
33.80
|
170
|
109,293
|
85
|
111,550
|
-2,257
|
58,300
|
1,971,945
|
|
|
7/1/2025
|
33.80
|
179
|
119,239
|
108
|
120,052
|
-813
|
60,700
|
2,058,770
|
|
|
6/30/2025
|
34.10
|
152
|
320,632
|
158
|
157,755
|
162,877
|
88,500
|
3,023,635
|
|
|
Page 1 of 2 Next>
|
|
|