Wednesday, February 18, 2026 9:17:44 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Tan Cang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.70 +0.15/+0.43%
2:46:36 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 13,070,142 0 0 0 0 0 0
2/12/2026 13,070,142 0 0 0 0 0 0
2/11/2026 13,065,042 0 1,000 -1,000 0 34,543 -34,543
2/10/2026 13,064,642 600 400 200 20,738 13,826 6,913
2/9/2026 13,064,942 300 5,400 -5,100 10,368 186,618 -176,251
2/6/2026 13,065,242 0 0 0 0 0 0
2/5/2026 13,065,242 600 0 600 20,995 0 20,995
2/4/2026 13,055,742 0 0 0 0 0 0
2/3/2026 13,055,742 2,800 0 2,800 98,421 0 98,421
2/2/2026 13,057,542 0 10,100 -10,100 0 353,278 -353,278
1/30/2026 13,058,142 0 0 0 0 0 0
1/29/2026 13,056,242 0 100 -100 0 3,480 -3,480
1/28/2026 13,058,142 0 300 -300 0 10,488 -10,488
1/27/2026 13,041,042 600 0 600 20,927 0 20,927
1/26/2026 13,040,342 3,300 1,000 2,300 115,706 35,063 80,644
1/23/2026 13,043,442 100 16,800 -16,700 3,515 590,590 -587,075
1/22/2026 13,043,542 0 700 -700 0 24,845 -24,845
1/21/2026 13,043,542 0 100 -100 0 3,546 -3,546
1/20/2026 13,043,542 500 0 500 17,761 0 17,761
1/19/2026 13,042,842 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.