Friday, November 28, 2025 12:31:58 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Tan Cang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.50 +0.05/+0.15%
3:09:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 13,034,841 900 10,800 -9,900 31,008 372,096 -341,088
11/26/2025 13,033,441 200 0 200 6,916 0 6,916
11/25/2025 13,032,941 0 400 -400 0 13,896 -13,896
11/24/2025 13,026,241 0 2,400 -2,400 0 83,369 -83,369
11/21/2025 13,025,441 0 600 -600 0 20,781 -20,781
11/20/2025 13,024,641 0 6,800 -6,800 0 232,935 -232,935
11/19/2025 13,023,641 100 900 -800 3,456 31,103 -27,647
11/18/2025 13,019,341 0 800 -800 0 27,637 -27,637
11/17/2025 13,014,141 1,800 2,700 -900 62,304 93,456 -31,152
11/14/2025 13,013,241 100 4,500 -4,400 3,459 155,668 -152,209
11/13/2025 13,011,941 0 3,400 -3,400 0 118,013 -118,013
11/12/2025 13,011,041 0 2,500 -2,500 0 86,641 -86,641
11/11/2025 13,011,041 0 1,500 -1,500 0 51,505 -51,505
11/10/2025 13,010,341 0 900 -900 0 30,959 -30,959
11/7/2025 13,009,141 6,800 1,200 5,600 234,660 41,411 193,250
11/6/2025 13,014,541 0 700 -700 0 24,258 -24,258
11/5/2025 13,014,041 300 200 100 10,422 6,948 3,474
11/4/2025 13,013,941 0 1,400 -1,400 0 48,476 -48,476
11/3/2025 13,012,141 1,000 1,300 -300 34,548 44,913 -10,364
10/31/2025 13,011,641 700 800 -100 24,035 27,469 -3,434
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.