Tuesday, July 1, 2025 8:55:12 PM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
33.80 -0.30/-0.88%
3:09:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/1/2025 12,975,039 2,500 3,500 -1,000 84,793 118,710 -33,917
6/30/2025 12,946,739 700 17,100 -16,400 23,916 584,228 -560,312
6/27/2025 12,947,239 200 3,200 -3,000 6,794 108,709 -101,915
6/26/2025 12,939,739 7,700 39,900 -32,200 259,364 1,343,975 -1,084,611
6/25/2025 12,942,239 1,000 300 700 33,300 10,035 23,265
6/24/2025 12,942,839 600 0 600 20,100 0 20,100
6/23/2025 12,942,039 100 6,000 -5,900 3,325 199,350 -196,025
6/20/2025 12,942,739 1,700 300 1,400 56,695 10,025 46,670
6/19/2025 12,942,539 0 800 -800 0 26,725 -26,725
6/18/2025 12,936,439 0 700 -700 0 23,520 -23,520
6/17/2025 12,925,435 1,000 1,200 -200 33,400 40,080 -6,680
6/16/2025 12,923,134 1,800 7,900 -6,100 60,220 263,505 -203,285
6/13/2025 12,922,134 0 11,004 -11,004 0 365,929 -365,929
6/12/2025 12,918,534 0 2,301 -2,301 0 76,864 -76,864
6/11/2025 12,912,734 0 1,000 -1,000 0 33,300 -33,300
6/10/2025 12,895,834 0 3,600 -3,600 0 120,190 -120,190
6/9/2025 12,895,834 0 5,800 -5,800 0 193,230 -193,230
6/6/2025 12,891,134 0 16,900 -16,900 0 566,160 -566,160
6/5/2025 12,898,134 11,600 3,300 8,300 393,145 111,425 281,720
6/4/2025 12,896,134 0 4,700 -4,700 0 158,530 -158,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.