Thursday, March 28, 2024 9:20:23 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
38.30 -0.10/-0.26%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 9,995,359 0 0 0 0 0 0
3/27/2024 9,995,359 0 0 0 0 0 0
3/26/2024 9,995,259 600 0 600 23,070 0 23,070
3/25/2024 9,995,859 100 0 100 3,830 0 3,830
3/22/2024 9,975,759 100 100 0 3,830 3,850 -20
3/21/2024 9,974,759 600 0 600 22,800 0 22,800
3/20/2024 9,973,459 700 20,200 -19,500 25,900 752,820 -726,920
3/19/2024 9,973,459 6,000 1,100 4,900 230,790 41,690 189,100
3/18/2024 9,975,159 200 1,900 -1,700 7,600 73,150 -65,550
3/15/2024 9,975,359 100 700 -600 3,860 26,950 -23,090
3/14/2024 9,972,459 0 4,300 -4,300 0 164,690 -164,690
3/13/2024 9,913,959 2,000 0 2,000 76,950 0 76,950
3/12/2024 9,891,659 205,000 208,000 -3,000 7,380,000 7,493,850 -113,850
3/11/2024 9,861,659 6,200 58,500 -52,300 235,720 2,222,840 -1,987,120
3/8/2024 9,836,659 1,100 24,300 -23,200 42,100 929,310 -887,210
3/7/2024 9,819,859 0 30,000 -30,000 0 1,152,030 -1,152,030
3/6/2024 9,819,859 5,100 31,200 -26,100 195,990 1,198,360 -1,002,370
3/5/2024 9,824,959 0 17,900 -17,900 0 686,850 -686,850
3/4/2024 9,824,959 1,600 0 1,600 61,920 0 61,920
3/1/2024 9,826,559 4,800 0 4,800 185,280 0 185,280
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.