Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.30 / -0.88%	34.00	34.10	33.65	33.80	33.92	33.80	60,700
6/30/2025	+0.20 / +0.59%	33.90	34.40	33.90	34.10	34.17	34.10	88,500
6/27/2025	-0.05 / -0.15%	33.95	34.10	33.85	33.90	33.97	33.90	53,600
6/26/2025	+0.50 / +1.49%	33.40	34.10	33.40	33.95	33.68	33.95	159,000
6/25/2025	+0.15 / +0.45%	33.25	33.50	33.25	33.45	33.34	33.45	45,300
6/24/2025	0.00 / 0.00%	33.30	33.50	33.30	33.30	33.41	33.30	60,900
6/23/2025	0.00 / 0.00%	33.35	33.35	33.10	33.30	33.22	33.30	27,700
6/20/2025	-0.10 / -0.30%	33.40	33.50	33.30	33.30	33.37	33.30	50,000
6/19/2025	-0.10 / -0.30%	33.40	33.50	33.30	33.40	33.36	33.40	32,500
6/18/2025	-0.10 / -0.30%	33.65	33.65	33.35	33.50	33.44	33.50	24,400
6/17/2025	+0.20 / +0.60%	33.40	33.70	33.30	33.60	33.46	33.60	37,700
6/16/2025	+0.10 / +0.30%	33.30	33.60	33.25	33.40	33.42	33.40	46,200
6/13/2025	-0.15 / -0.45%	33.30	33.50	33.15	33.30	33.27	33.30	104,700
6/12/2025	0.00 / 0.00%	33.50	33.50	33.25	33.45	33.42	33.45	23,100
6/11/2025	+0.20 / +0.60%	33.30	33.45	33.25	33.45	33.31	33.45	69,700
6/10/2025	-0.05 / -0.15%	33.25	33.70	33.20	33.25	33.29	33.25	46,600
6/9/2025	-0.10 / -0.30%	33.35	33.55	33.20	33.30	33.34	33.30	75,600
6/6/2025	-0.40 / -1.18%	33.80	33.80	33.25	33.40	33.40	33.40	100,200
6/5/2025	+0.05 / +0.15%	33.75	34.10	33.60	33.80	33.81	33.80	101,700
6/4/2025	-0.25 / -0.74%	33.95	33.95	33.55	33.75	33.71	33.75	82,200
6/3/2025	+0.60 / +1.80%	33.55	34.00	33.45	34.00	33.67	34.00	64,900
6/2/2025	-0.20 / -0.60%	33.55	33.60	33.00	33.40	33.29	33.40	79,400
5/30/2025	-0.35 / -1.03%	33.95	34.00	33.60	33.60	33.78	33.60	82,900
5/29/2025	-0.15 / -0.44%	34.50	34.50	33.70	33.95	33.97	33.95	75,500
5/28/2025	-0.40 / -1.16%	35.20	35.20	34.05	34.10	34.47	34.10	156,000
5/27/2025	+0.90 / +2.68%	33.65	35.20	33.65	34.50	34.50	34.50	258,500
5/26/2025	+0.20 / +0.60%	33.50	33.70	33.00	33.60	33.36	33.60	165,800
5/23/2025	0.00 / 0.00%	33.80	33.80	33.30	33.40	33.38	33.40	63,400
5/22/2025	0.00 / 0.00%	33.20	33.45	33.20	33.40	33.33	33.40	66,000
5/21/2025	-0.30 / -0.89%	33.80	33.80	33.20	33.40	33.42	33.40	65,700

<<Previous 30 days

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024