|
Closing price on 6/24/2026
|
|
| Open |
30.10 |
| High |
30.25 |
| Low |
30.00 |
| Volume |
17,200 |
| Split-adjusted Price |
30.20 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
30.10
|
30.25
|
30.00
|
30.20
|
30.04
|
30.20
|
17,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
30.00
|
30.40
|
30.00
|
30.20
|
30.23
|
30.20
|
15,300
|
|
|
6/22/2026
|
+0.10 / +0.33%
|
30.10
|
30.20
|
30.00
|
30.20
|
30.07
|
30.20
|
32,200
|
|
|
6/19/2026
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.10
|
30.10
|
30.14
|
30.10
|
16,300
|
|
|
6/18/2026
|
-0.20 / -0.66%
|
30.20
|
30.40
|
30.20
|
30.20
|
30.23
|
30.20
|
5,300
|
|
|
6/17/2026
|
+0.10 / +0.33%
|
30.30
|
30.45
|
30.25
|
30.40
|
30.32
|
30.40
|
11,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.25
|
30.30
|
30.35
|
30.30
|
7,700
|
|
|
6/15/2026
|
-0.15 / -0.49%
|
30.45
|
30.45
|
30.00
|
30.30
|
30.21
|
30.30
|
13,900
|
|
|
6/12/2026
|
+0.25 / +0.83%
|
30.20
|
30.45
|
30.20
|
30.45
|
30.42
|
30.45
|
11,000
|
|
|
6/11/2026
|
+0.10 / +0.33%
|
30.10
|
30.55
|
30.00
|
30.20
|
30.22
|
30.20
|
13,100
|
|
|
6/10/2026
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.05
|
30.10
|
30.10
|
30.10
|
7,400
|
|
|
6/9/2026
|
+0.20 / +0.66%
|
30.50
|
30.50
|
29.90
|
30.30
|
30.07
|
30.30
|
7,300
|
|
|
6/8/2026
|
-0.20 / -0.66%
|
30.20
|
30.30
|
30.00
|
30.10
|
30.11
|
30.10
|
21,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
30.30
|
30.40
|
30.30
|
30.30
|
30.30
|
30.30
|
10,800
|
|
|
6/4/2026
|
-0.05 / -0.16%
|
30.35
|
30.40
|
30.30
|
30.30
|
30.32
|
30.30
|
6,800
|
|
|
6/3/2026
|
+0.05 / +0.17%
|
30.80
|
30.80
|
30.20
|
30.35
|
30.29
|
30.35
|
17,500
|
|
|
6/2/2026
|
-0.30 / -0.98%
|
30.60
|
30.60
|
30.20
|
30.30
|
30.43
|
30.30
|
21,600
|
|
|
6/1/2026
|
-0.15 / -0.49%
|
30.65
|
30.85
|
30.60
|
30.60
|
30.65
|
30.60
|
4,000
|
|
|
5/29/2026
|
-0.15 / -0.49%
|
30.85
|
30.90
|
30.75
|
30.75
|
30.81
|
30.75
|
9,200
|
|
|
5/28/2026
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.85
|
30.90
|
30.90
|
30.90
|
7,200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.90
|
31.00
|
31.00
|
31.00
|
6,400
|
|
|
5/26/2026
|
-0.50 / -1.59%
|
31.70
|
31.70
|
29.30
|
31.00
|
30.62
|
31.00
|
25,100
|
|
|
5/25/2026
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.20
|
31.50
|
4,500
|
|
|
5/22/2026
|
+0.10 / +0.32%
|
31.75
|
31.75
|
31.50
|
31.50
|
31.65
|
31.50
|
6,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.30
|
31.40
|
31.40
|
31.40
|
6,200
|
|
|
5/20/2026
|
-0.45 / -1.41%
|
31.85
|
31.85
|
31.20
|
31.40
|
31.43
|
31.40
|
23,300
|
|
|
5/19/2026
|
+0.05 / +0.16%
|
32.00
|
32.05
|
31.80
|
31.85
|
31.87
|
31.85
|
15,000
|
|
|
5/18/2026
|
-0.15 / -0.44%
|
34.70
|
34.70
|
34.30
|
34.30
|
34.44
|
31.80
|
44,400
|
|
|
5/15/2026
|
-0.15 / -0.43%
|
34.50
|
34.50
|
34.30
|
34.45
|
34.44
|
31.94
|
27,800
|
|
|
5/14/2026
|
-0.05 / -0.14%
|
34.65
|
34.65
|
34.45
|
34.60
|
34.55
|
32.08
|
18,000
|
|
|