Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	+0.70 / +1.85%	37.90	39.00	37.90	38.60	38.44	36.56	51,300
6/4/2024	+0.10 / +0.26%	38.00	38.00	37.60	37.90	37.78	35.90	4,800
6/3/2024	+0.30 / +0.80%	37.60	38.00	37.60	37.80	37.74	35.81	2,800
5/31/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	35.52	25,300
5/30/2024	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.49	35.52	11,900
5/29/2024	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.49	35.52	1,000
5/28/2024	0.00 / 0.00%	37.40	37.50	37.20	37.40	37.40	35.43	16,200
5/27/2024	0.00 / 0.00%	37.40	37.55	37.20	37.40	37.41	35.43	2,800
5/24/2024	+0.30 / +0.81%	37.10	37.70	37.10	37.40	37.27	35.43	4,700
5/23/2024	+0.35 / +0.95%	36.95	37.45	36.90	37.10	37.09	35.14	8,000
5/22/2024	-0.15 / -0.39%	38.40	38.50	38.15	38.25	38.36	34.81	25,100
5/21/2024	+0.05 / +0.13%	38.40	38.40	38.20	38.40	38.36	34.95	30,300
5/20/2024	+0.20 / +0.52%	38.20	38.35	38.15	38.35	38.19	34.90	47,800
5/17/2024	0.00 / 0.00%	38.15	38.15	38.05	38.15	38.12	34.72	22,800
5/16/2024	+0.15 / +0.39%	38.10	38.20	38.00	38.15	38.11	34.72	43,000
5/15/2024	+0.20 / +0.53%	37.90	38.10	37.90	38.00	37.96	34.58	30,400
5/14/2024	-0.10 / -0.26%	37.90	37.90	37.70	37.80	37.83	34.40	7,500
5/13/2024	0.00 / 0.00%	37.90	38.10	37.80	37.90	37.92	34.49	20,400
5/10/2024	0.00 / 0.00%	38.00	38.00	37.80	37.90	37.90	34.49	4,300
5/9/2024	+0.15 / +0.40%	38.00	38.00	37.60	37.90	37.79	34.49	12,000
5/8/2024	+0.25 / +0.67%	37.50	38.40	37.50	37.75	37.76	34.36	25,900
5/7/2024	+0.20 / +0.54%	37.50	37.50	37.30	37.50	37.43	34.13	15,300
5/6/2024	-0.60 / -1.58%	37.70	37.70	37.10	37.30	37.40	33.95	48,800
5/3/2024	+0.60 / +1.61%	37.30	37.90	37.30	37.90	37.34	34.49	17,800
5/2/2024	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.22	33.95	8,300
4/26/2024	-0.05 / -0.13%	37.20	37.20	37.00	37.20	37.06	33.86	15,300
4/25/2024	-0.10 / -0.27%	37.35	37.35	37.10	37.25	37.17	33.90	6,500
4/24/2024	+0.15 / +0.40%	37.20	37.40	37.20	37.35	37.22	33.99	37,100
4/23/2024	-0.20 / -0.53%	37.40	37.40	36.70	37.20	37.03	33.86	16,100
4/22/2024	0.00 / 0.00%	37.40	37.40	37.30	37.40	37.38	34.04	7,500

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%