Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	38.60	38.95	38.05	38.70	38.42	38.70	10,900
6/25/2026	+0.20 / +0.52%	38.75	38.75	38.60	38.70	38.64	38.70	1,300
6/24/2026	-0.10 / -0.26%	38.60	38.65	38.50	38.50	38.58	38.50	2,000
6/23/2026	-0.20 / -0.52%	38.80	38.85	38.55	38.60	38.71	38.60	3,000
6/22/2026	+0.30 / +0.78%	38.40	38.85	38.00	38.80	38.61	38.80	11,200
6/19/2026	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	2,000
6/18/2026	0.00 / 0.00%	38.55	38.55	38.50	38.50	38.53	38.50	1,000
6/17/2026	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.77	38.50	2,300
6/16/2026	0.00 / 0.00%	38.80	38.80	38.75	38.80	38.78	38.80	1,700
6/15/2026	-0.05 / -0.13%	38.70	38.90	38.50	38.80	38.55	38.80	6,400
6/12/2026	+0.05 / +0.13%	38.80	38.90	38.50	38.85	38.56	38.85	31,000
6/11/2026	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	600
6/10/2026	+0.05 / +0.13%	38.80	38.85	38.70	38.80	38.80	38.80	11,500
6/9/2026	+0.05 / +0.13%	38.70	39.00	38.50	38.75	38.73	38.75	800
6/8/2026	+0.05 / +0.13%	38.65	38.70	38.50	38.70	38.51	38.70	24,100
6/5/2026	+0.05 / +0.13%	38.60	38.65	38.50	38.65	38.53	38.65	7,400
6/4/2026	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	100
6/3/2026	+0.10 / +0.26%	38.70	38.70	38.50	38.60	38.58	38.60	3,000
6/2/2026	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.52	38.50	6,600
6/1/2026	+0.20 / +0.52%	38.50	38.60	38.40	38.60	38.45	38.60	5,500
5/29/2026	+0.35 / +0.92%	38.50	38.80	38.40	38.40	38.48	38.40	22,000
5/28/2026	0.00 / 0.00%	38.00	38.05	38.00	38.05	38.01	38.05	11,100
5/27/2026	-0.20 / -0.52%	38.00	38.30	38.00	38.05	38.15	38.05	5,700
5/26/2026	+0.25 / +0.66%	37.80	38.40	37.80	38.25	37.95	38.25	19,600
5/25/2026	-0.35 / -0.89%	39.45	39.45	38.95	39.00	39.23	38.00	14,500
5/22/2026	-0.50 / -1.25%	39.85	39.95	39.20	39.35	39.56	38.34	7,600
5/21/2026	+0.65 / +1.66%	39.90	40.00	39.00	39.85	39.50	38.83	10,300
5/20/2026	-0.45 / -1.13%	39.65	40.05	39.20	39.20	39.60	38.19	2,900
5/19/2026	-0.30 / -0.75%	40.05	40.05	39.15	39.65	39.54	38.63	11,300
5/18/2026	+0.10 / +0.25%	40.20	40.20	39.95	39.95	40.04	38.93	1,800

<<Previous 30 days

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.90	0.00%
BHH	100	18.70	-14.61%
BHK	0	13.10	0.00%
BHN	200	29.90	1.01%
BHP	0	7.20	0.00%
BQB	0	3.70	0.00%
BSD	0	15.10	0.00%
BSH	300	17.00	12.58%
BSL	300	12.80	0.00%
BSP	8,000	10.70	1.90%