Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2026	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	3,000
7/24/2026	-0.10 / -0.26%	38.85	38.85	38.50	38.50	38.52	38.50	2,000
7/23/2026	-0.10 / -0.26%	38.60	38.60	38.60	38.60	38.60	38.60	1,100
7/22/2026	+0.30 / +0.78%	38.55	38.70	38.05	38.70	38.43	38.70	4,400
7/21/2026	-0.25 / -0.65%	38.65	38.65	38.35	38.40	38.45	38.40	5,400
7/20/2026	+0.10 / +0.26%	38.60	38.80	38.60	38.65	38.67	38.65	700
7/17/2026	-0.10 / -0.26%	38.70	38.70	38.35	38.55	38.54	38.55	6,900
7/16/2026	+0.05 / +0.13%	38.60	39.15	38.50	38.65	38.54	38.65	23,100
7/15/2026	-0.35 / -0.90%	38.60	38.70	38.60	38.60	38.63	38.60	4,000
7/14/2026	+0.15 / +0.39%	38.80	38.95	38.55	38.95	38.70	38.95	27,400
7/13/2026	+0.10 / +0.26%	39.90	40.00	38.70	38.80	38.82	38.80	12,300
7/10/2026	-0.15 / -0.39%	38.95	39.00	38.70	38.70	38.94	38.70	2,400
7/9/2026	-0.05 / -0.13%	38.90	39.00	38.80	38.85	38.88	38.85	7,200
7/8/2026	0.00 / 0.00%	38.90	39.00	38.80	38.90	38.90	38.90	900
7/7/2026	+0.05 / +0.13%	38.90	38.90	38.70	38.90	38.81	38.90	4,800
7/6/2026	+0.15 / +0.39%	39.00	39.00	38.60	38.85	38.83	38.85	400
7/3/2026	+0.10 / +0.26%	38.75	38.85	38.70	38.70	38.75	38.70	1,900
7/2/2026	-0.20 / -0.52%	38.85	39.00	38.60	38.60	38.93	38.60	27,500
7/1/2026	+0.05 / +0.13%	38.80	38.80	38.80	38.80	38.80	38.80	2,500
6/30/2026	-0.20 / -0.51%	38.70	38.95	38.70	38.75	38.77	38.75	5,500
6/29/2026	+0.25 / +0.65%	38.70	39.00	38.70	38.95	38.86	38.95	11,300
6/26/2026	0.00 / 0.00%	38.60	38.95	38.05	38.70	38.42	38.70	10,900
6/25/2026	+0.20 / +0.52%	38.75	38.75	38.60	38.70	38.64	38.70	1,300
6/24/2026	-0.10 / -0.26%	38.60	38.65	38.50	38.50	38.58	38.50	2,000
6/23/2026	-0.20 / -0.52%	38.80	38.85	38.55	38.60	38.71	38.60	3,000
6/22/2026	+0.30 / +0.78%	38.40	38.85	38.00	38.80	38.61	38.80	11,200
6/19/2026	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	2,000
6/18/2026	0.00 / 0.00%	38.55	38.55	38.50	38.50	38.53	38.50	1,000
6/17/2026	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.77	38.50	2,300
6/16/2026	0.00 / 0.00%	38.80	38.80	38.75	38.80	38.78	38.80	1,700

<<Previous 30 days

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	8.60	0.00%
BHH	900	18.00	-13.88%
BHK	0	13.10	0.00%
BHN	2,500	28.70	-1.03%
BHP	0	7.90	0.00%
BQB	0	4.00	0.00%
BSD	0	15.10	0.00%
BSH	200	16.20	-7.43%
BSL	500	13.00	1.56%
BSP	1,200	12.30	2.50%