Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
37.60
0.00/0.00%
1:45:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.50
|
37.60
|
37.56
|
37.60
|
2,600
|
|
3/28/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.50
|
37.60
|
37.52
|
37.60
|
16,700
|
|
3/27/2024
|
+0.10/+0.27%
|
37.80
|
37.80
|
37.50
|
37.60
|
37.57
|
37.60
|
17,700
|
|
3/26/2024
|
0.00 / 0.00%
|
37.50
|
37.90
|
37.50
|
37.50
|
37.54
|
37.50
|
3,500
|
|
3/25/2024
|
+0.30/+0.81%
|
37.20
|
37.50
|
37.20
|
37.50
|
37.40
|
37.50
|
21,400
|
|
3/22/2024
|
+0.20/+0.54%
|
36.80
|
37.20
|
36.80
|
37.20
|
37.02
|
37.20
|
26,100
|
|
3/21/2024
|
+0.05/+0.14%
|
36.95
|
37.00
|
36.95
|
37.00
|
36.96
|
37.00
|
3,800
|
|
3/20/2024
|
+0.05/+0.14%
|
36.90
|
37.00
|
36.90
|
36.95
|
36.92
|
36.95
|
2,000
|
|
3/19/2024
|
+0.10/+0.27%
|
36.80
|
36.90
|
36.70
|
36.90
|
36.79
|
36.90
|
23,900
|
|
3/18/2024
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
90,100
|
|
3/15/2024
|
+0.10/+0.27%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31,600
|
|
3/14/2024
|
-0.10/-0.27%
|
36.90
|
36.90
|
36.70
|
36.70
|
36.81
|
36.70
|
1,600
|
|
3/13/2024
|
-0.10/-0.27%
|
36.90
|
37.00
|
36.80
|
36.80
|
36.85
|
36.80
|
4,200
|
|
3/12/2024
|
+0.10/+0.27%
|
36.90
|
36.90
|
36.80
|
36.90
|
36.80
|
36.90
|
212,400
|
|
3/11/2024
|
+0.20/+0.55%
|
36.60
|
37.00
|
36.60
|
36.80
|
36.80
|
36.80
|
9,100
|
|
3/8/2024
|
-0.20/-0.54%
|
36.65
|
36.65
|
36.55
|
36.60
|
36.64
|
36.60
|
2,400
|
|
3/7/2024
|
0.00 / 0.00%
|
36.85
|
36.85
|
36.60
|
36.80
|
36.65
|
36.80
|
22,400
|
|
3/6/2024
|
+0.20/+0.55%
|
36.55
|
36.80
|
36.55
|
36.80
|
36.69
|
36.80
|
1,500
|
|
3/5/2024
|
-0.05/-0.14%
|
36.65
|
37.00
|
36.55
|
36.60
|
36.67
|
36.60
|
3,100
|
|
3/4/2024
|
0.00 / 0.00%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
66,900
|
|
|
|
|
|