Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
42.35
|
42.45
|
42.15
|
42.35
|
42.32
|
42.35
|
26,800
|
|
7/31/2025
|
+0.05/+0.12%
|
42.30
|
42.35
|
41.85
|
42.35
|
42.15
|
42.35
|
14,700
|
|
7/30/2025
|
+0.10/+0.24%
|
42.20
|
42.60
|
41.55
|
42.30
|
41.99
|
42.30
|
23,400
|
|
7/29/2025
|
-0.35/-0.82%
|
42.40
|
42.40
|
42.20
|
42.20
|
42.30
|
42.20
|
27,500
|
|
7/28/2025
|
-0.05/-0.12%
|
42.50
|
42.55
|
42.15
|
42.55
|
42.25
|
42.55
|
28,500
|
|
7/25/2025
|
-0.20/-0.47%
|
42.80
|
42.80
|
42.35
|
42.60
|
42.52
|
42.60
|
1,400
|
|
7/24/2025
|
+0.05/+0.12%
|
42.45
|
42.90
|
42.15
|
42.80
|
42.41
|
42.80
|
13,700
|
|
7/23/2025
|
+0.15/+0.35%
|
42.20
|
42.75
|
42.20
|
42.75
|
42.46
|
42.75
|
15,700
|
|
7/22/2025
|
+0.60/+1.43%
|
42.00
|
42.60
|
42.00
|
42.60
|
42.30
|
42.60
|
17,300
|
|
7/21/2025
|
-0.15/-0.36%
|
42.15
|
42.15
|
41.25
|
42.00
|
41.56
|
42.00
|
20,800
|
|
7/18/2025
|
+0.15/+0.36%
|
41.50
|
42.15
|
41.40
|
42.15
|
41.47
|
42.15
|
32,900
|
|
7/17/2025
|
+0.20/+0.48%
|
41.70
|
42.00
|
41.60
|
42.00
|
41.70
|
42.00
|
11,200
|
|
7/16/2025
|
-0.15/-0.36%
|
41.95
|
42.30
|
41.70
|
41.80
|
41.95
|
41.80
|
9,800
|
|
7/15/2025
|
-0.15/-0.36%
|
42.10
|
42.15
|
41.80
|
41.95
|
41.97
|
41.95
|
23,700
|
|
7/14/2025
|
+0.40/+0.96%
|
41.10
|
42.15
|
41.10
|
42.10
|
41.87
|
42.10
|
30,900
|
|
7/11/2025
|
+0.20/+0.48%
|
41.50
|
41.70
|
41.50
|
41.70
|
41.55
|
41.70
|
5,300
|
|
7/10/2025
|
+0.50/+1.22%
|
41.00
|
41.50
|
40.95
|
41.50
|
41.15
|
41.50
|
25,100
|
|
7/9/2025
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.85
|
41.00
|
40.97
|
41.00
|
43,300
|
|
7/8/2025
|
+0.30/+0.74%
|
40.85
|
41.25
|
40.85
|
41.00
|
41.02
|
41.00
|
29,900
|
|
7/7/2025
|
-0.05/-0.12%
|
40.65
|
40.95
|
40.65
|
40.70
|
40.74
|
40.70
|
15,800
|
|
|