Monday, November 25, 2024 10:35:59 AM - Markets open
VN-INDEX 1,232.94 +4.84/+0.39%
HNX-INDEX 222.29 +1.00/+0.45%
UPCOM-INDEX 91.39 -0.31/-0.34%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
38.00 -0.70/-1.81%
10:35:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2024 10,571,203 700 4,000 -3,300 26,682 152,467 -125,785
11/22/2024 10,571,903 1,600 0 1,600 61,280 0 61,280
11/21/2024 10,573,503 300 500 -200 11,430 19,250 -7,820
11/20/2024 10,573,803 0 0 0 0 0 0
11/19/2024 10,570,803 500 0 500 19,030 0 19,030
11/18/2024 10,565,103 0 0 0 0 0 0
11/15/2024 10,565,103 3,900 3,000 900 149,900 116,100 33,800
11/14/2024 10,569,003 9,100 6,200 2,900 354,030 240,560 113,470
11/13/2024 10,578,103 0 0 0 0 0 0
11/12/2024 10,578,103 0 0 0 0 0 0
11/11/2024 10,567,403 0 0 0 0 0 0
11/8/2024 10,562,103 0 0 0 0 0 0
11/7/2024 10,552,403 300 10,700 -10,400 11,400 405,250 -393,850
11/6/2024 10,552,503 15,400 5,300 10,100 582,810 200,830 381,980
11/5/2024 10,567,903 2,800 9,700 -6,900 105,840 366,660 -260,820
11/4/2024 10,570,503 200 200 0 7,540 7,560 -20
11/1/2024 10,570,703 0 0 0 0 0 0
10/31/2024 10,570,703 0 200 -200 0 7,520 -7,520
10/30/2024 10,569,703 0 0 0 0 0 0
10/29/2024 10,564,503 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.