Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.10 / -0.27%	37.35	37.35	37.10	37.25	37.17	37.25	6,500
4/24/2024	+0.15 / +0.40%	37.20	37.40	37.20	37.35	37.22	37.35	37,100
4/23/2024	-0.20 / -0.53%	37.40	37.40	36.70	37.20	37.03	37.20	16,100
4/22/2024	0.00 / 0.00%	37.40	37.40	37.30	37.40	37.38	37.40	7,500
4/19/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.22	37.40	12,700
4/17/2024	-0.10 / -0.27%	37.30	37.50	36.70	37.40	37.30	37.40	19,600
4/16/2024	+0.25 / +0.67%	37.20	37.50	36.10	37.50	36.28	37.50	11,800
4/15/2024	-0.15 / -0.40%	37.40	37.60	37.20	37.25	37.41	37.25	3,900
4/12/2024	-0.20 / -0.53%	37.60	37.60	37.20	37.40	37.39	37.40	700
4/11/2024	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	100
4/10/2024	0.00 / 0.00%	37.60	37.60	37.45	37.60	37.55	37.60	2,600
4/9/2024	+0.10 / +0.27%	37.60	37.60	37.50	37.60	37.51	37.60	13,300
4/8/2024	0.00 / 0.00%	37.50	37.70	37.40	37.50	37.50	37.50	7,000
4/5/2024	+0.10 / +0.27%	37.50	37.50	37.00	37.50	37.12	37.50	7,200
4/4/2024	-0.10 / -0.27%	37.50	37.50	37.30	37.40	37.40	37.40	65,000
4/3/2024	-0.10 / -0.27%	37.60	37.60	36.65	37.50	37.10	37.50	79,400
4/2/2024	0.00 / 0.00%	36.90	37.70	36.90	37.60	37.51	37.60	6,400
4/1/2024	0.00 / 0.00%	37.60	37.60	37.40	37.60	37.59	37.60	6,700
3/29/2024	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.56	37.60	2,600
3/28/2024	0.00 / 0.00%	38.00	38.00	37.50	37.60	37.52	37.60	16,700
3/27/2024	+0.10 / +0.27%	37.80	37.80	37.50	37.60	37.57	37.60	17,700
3/26/2024	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.54	37.50	3,500
3/25/2024	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.40	37.50	21,400
3/22/2024	+0.20 / +0.54%	36.80	37.20	36.80	37.20	37.02	37.20	26,100
3/21/2024	+0.05 / +0.14%	36.95	37.00	36.95	37.00	36.96	37.00	3,800
3/20/2024	+0.05 / +0.14%	36.90	37.00	36.90	36.95	36.92	36.95	2,000
3/19/2024	+0.10 / +0.27%	36.80	36.90	36.70	36.90	36.79	36.90	23,900
3/18/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	90,100
3/15/2024	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	36.80	31,600
3/14/2024	-0.10 / -0.27%	36.90	36.90	36.70	36.70	36.81	36.70	1,600

<<Previous 30 days Next 3 days>>

SMB News

02/06	SMB: Điều chỉnh BCTC HN quý 4/2023
04/05	SMB: Report insider transaction
25/04	SMB: Record date for 2024 dividend payment
24/04	SMB: BOD resolution dated April 19, 2024
19/04	SMB: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
BBM	0	11.40	0.00%
BHK	0	19.50	0.00%
BHN	3,800	38.50	-1.03%
BHP	0	6.70	0.00%
BQB	7,700	2.90	0.00%
BSD	0	7.30	0.00%
BSH	0	19.20	0.00%
BSL	0	9.90	0.00%
BSP	0	10.50	0.00%
BSQ	5,000	18.60	-1.06%