|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
38.95
|
43
|
67,152
|
17
|
37,317
|
29,835
|
27,400
|
1,060,380
|
|
|
7/13/2026
|
38.80
|
52
|
70,750
|
39
|
111,837
|
-41,087
|
12,300
|
477,460
|
|
|
7/10/2026
|
38.70
|
31
|
7,303
|
15
|
11,411
|
-4,108
|
2,400
|
93,445
|
|
|
7/9/2026
|
38.85
|
40
|
12,734
|
26
|
11,001
|
1,733
|
7,200
|
279,930
|
|
|
7/8/2026
|
38.90
|
30
|
5,936
|
23
|
9,127
|
-3,191
|
900
|
35,010
|
|
|
7/7/2026
|
38.90
|
47
|
15,572
|
19
|
70,456
|
-54,884
|
4,800
|
186,295
|
|
|
7/6/2026
|
38.85
|
30
|
6,217
|
28
|
70,799
|
-64,582
|
400
|
15,530
|
|
|
7/3/2026
|
38.70
|
37
|
8,665
|
20
|
69,630
|
-60,965
|
1,900
|
73,630
|
|
|
7/2/2026
|
38.60
|
79
|
47,736
|
57
|
121,248
|
-73,512
|
27,500
|
1,070,705
|
|
|
7/1/2026
|
38.80
|
42
|
21,815
|
25
|
49,523
|
-27,708
|
2,500
|
97,000
|
|
|
6/30/2026
|
38.75
|
49
|
16,854
|
33
|
14,663
|
2,191
|
5,500
|
213,240
|
|
|
6/29/2026
|
38.95
|
41
|
20,877
|
32
|
145,394
|
-124,517
|
11,300
|
439,140
|
|
|
6/26/2026
|
38.70
|
91
|
37,568
|
36
|
15,032
|
22,536
|
10,900
|
418,815
|
|
|
6/25/2026
|
38.70
|
33
|
8,563
|
18
|
4,410
|
4,153
|
1,300
|
50,235
|
|
|
6/24/2026
|
38.50
|
40
|
8,552
|
29
|
9,688
|
-1,136
|
2,000
|
77,155
|
|
|
6/23/2026
|
38.60
|
38
|
10,562
|
42
|
11,723
|
-1,161
|
3,000
|
116,130
|
|
|
6/22/2026
|
38.80
|
55
|
34,753
|
42
|
15,917
|
18,836
|
11,200
|
432,385
|
|
|
6/19/2026
|
38.50
|
36
|
12,382
|
17
|
6,515
|
5,867
|
2,000
|
77,000
|
|
|
6/18/2026
|
38.50
|
51
|
9,796
|
25
|
5,691
|
4,105
|
1,000
|
38,525
|
|
|
6/17/2026
|
38.50
|
45
|
14,618
|
26
|
12,155
|
2,463
|
2,300
|
89,180
|
|
|
Page 1 of 2 Next>
|
|
|