|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
40.50
|
26
|
13,474
|
30
|
23,877
|
-10,403
|
2,600
|
104,885
|
|
|
9/17/2026
|
40.50
|
26
|
31,752
|
22
|
24,962
|
6,790
|
11,400
|
461,710
|
|
|
9/16/2026
|
40.50
|
28
|
17,648
|
22
|
18,153
|
-505
|
4,600
|
184,740
|
|
|
9/15/2026
|
40.15
|
33
|
19,483
|
37
|
44,347
|
-24,864
|
5,600
|
226,530
|
|
|
9/14/2026
|
40.05
|
32
|
15,651
|
25
|
34,483
|
-18,832
|
6,500
|
261,955
|
|
|
9/11/2026
|
40.30
|
27
|
23,379
|
18
|
20,552
|
2,827
|
4,700
|
188,775
|
|
|
9/10/2026
|
40.25
|
43
|
29,837
|
25
|
18,401
|
11,436
|
3,300
|
132,820
|
|
|
9/9/2026
|
40.85
|
27
|
25,336
|
25
|
24,904
|
432
|
2,200
|
88,770
|
|
|
9/8/2026
|
40.40
|
30
|
41,905
|
18
|
12,777
|
29,128
|
2,100
|
84,650
|
|
|
9/7/2026
|
40.20
|
44
|
31,172
|
33
|
25,489
|
5,683
|
17,100
|
692,290
|
|
|
9/4/2026
|
40.10
|
37
|
33,813
|
23
|
17,040
|
16,773
|
12,500
|
500,500
|
|
|
9/3/2026
|
40.50
|
30
|
14,612
|
32
|
16,646
|
-2,034
|
2,800
|
113,670
|
|
|
8/28/2026
|
40.45
|
42
|
31,216
|
37
|
11,994
|
19,222
|
5,900
|
238,995
|
|
|
8/27/2026
|
40.45
|
31
|
51,894
|
37
|
19,683
|
32,211
|
14,700
|
594,105
|
|
|
8/26/2026
|
40.00
|
47
|
40,940
|
29
|
17,530
|
23,410
|
5,500
|
220,720
|
|
|
8/25/2026
|
40.10
|
35
|
48,807
|
23
|
14,323
|
34,484
|
3,500
|
140,350
|
|
|
8/24/2026
|
40.10
|
57
|
90,864
|
44
|
66,695
|
24,169
|
47,900
|
1,915,550
|
|
|
8/21/2026
|
40.00
|
42
|
26,419
|
29
|
32,690
|
-6,271
|
2,000
|
79,760
|
|
|
Page 1 of 1
|
|
|