|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
37.25
-0.10/-0.27%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
37.25
|
73
|
38,030
|
19
|
41,906
|
-3,876
|
6,500
|
241,635
|
|
|
4/24/2024
|
37.35
|
61
|
63,700
|
15
|
48,718
|
14,982
|
37,100
|
1,380,930
|
|
|
4/23/2024
|
37.20
|
41
|
33,385
|
20
|
37,507
|
-4,122
|
16,100
|
596,235
|
|
|
4/22/2024
|
37.40
|
44
|
36,279
|
26
|
19,213
|
17,066
|
7,500
|
280,385
|
|
|
4/19/2024
|
37.40
|
46
|
31,938
|
19
|
17,808
|
14,130
|
12,700
|
472,755
|
|
|
4/17/2024
|
37.40
|
36
|
53,091
|
16
|
31,109
|
21,982
|
19,600
|
730,990
|
|
|
4/16/2024
|
37.50
|
40
|
26,303
|
22
|
18,309
|
7,994
|
11,800
|
428,050
|
|
|
4/15/2024
|
37.25
|
34
|
8,614
|
20
|
15,423
|
-6,809
|
3,900
|
145,900
|
|
|
4/12/2024
|
37.40
|
26
|
7,423
|
14
|
14,614
|
-7,191
|
700
|
26,170
|
|
|
4/11/2024
|
37.60
|
22
|
17,813
|
6
|
5,812
|
12,001
|
100
|
3,760
|
|
|
4/10/2024
|
37.60
|
28
|
17,913
|
20
|
14,823
|
3,090
|
2,600
|
97,630
|
|
|
4/9/2024
|
37.60
|
24
|
33,703
|
23
|
31,921
|
1,782
|
13,300
|
498,820
|
|
|
4/8/2024
|
37.50
|
28
|
26,944
|
30
|
21,934
|
5,010
|
7,000
|
262,530
|
|
|
4/5/2024
|
37.50
|
28
|
19,215
|
17
|
13,022
|
6,193
|
7,200
|
267,290
|
|
|
4/4/2024
|
37.40
|
38
|
102,623
|
29
|
92,633
|
9,990
|
65,000
|
2,431,320
|
|
|
4/3/2024
|
37.50
|
47
|
129,102
|
30
|
132,901
|
-3,799
|
79,400
|
2,946,100
|
|
|
4/2/2024
|
37.60
|
37
|
13,700
|
23
|
13,200
|
500
|
6,400
|
240,095
|
|
|
4/1/2024
|
37.60
|
16
|
12,304
|
24
|
12,346
|
-42
|
6,700
|
251,860
|
|
|
3/29/2024
|
37.60
|
20
|
9,629
|
17
|
11,026
|
-1,397
|
2,600
|
97,660
|
|
|
3/28/2024
|
37.60
|
35
|
32,604
|
17
|
23,029
|
9,575
|
16,700
|
626,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|