|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
39.20
|
66
|
49,268
|
56
|
86,192
|
-36,924
|
30,300
|
1,188,790
|
|
|
8/21/2025
|
39.65
|
53
|
61,979
|
53
|
82,611
|
-20,632
|
29,500
|
1,166,785
|
|
|
8/20/2025
|
39.70
|
87
|
97,793
|
64
|
114,753
|
-16,960
|
74,300
|
2,935,775
|
|
|
8/19/2025
|
39.95
|
93
|
90,165
|
67
|
97,583
|
-7,418
|
57,700
|
2,299,765
|
|
|
8/18/2025
|
40.10
|
68
|
53,595
|
73
|
75,215
|
-21,620
|
30,400
|
1,217,970
|
|
|
8/15/2025
|
40.00
|
79
|
56,927
|
52
|
86,779
|
-29,852
|
36,700
|
1,476,090
|
|
|
8/14/2025
|
40.80
|
106
|
114,630
|
90
|
92,148
|
22,482
|
78,200
|
3,159,005
|
|
|
8/13/2025
|
42.40
|
144
|
49,610
|
76
|
66,301
|
-16,691
|
37,700
|
1,594,715
|
|
|
8/12/2025
|
42.55
|
108
|
29,165
|
60
|
66,650
|
-37,485
|
22,100
|
938,295
|
|
|
8/11/2025
|
42.60
|
126
|
87,945
|
75
|
99,970
|
-12,025
|
65,000
|
2,775,700
|
|
|
8/8/2025
|
42.65
|
88
|
36,141
|
51
|
48,320
|
-12,179
|
22,500
|
957,370
|
|
|
8/7/2025
|
42.40
|
64
|
16,446
|
32
|
37,858
|
-21,412
|
5,200
|
220,485
|
|
|
8/6/2025
|
42.55
|
59
|
60,750
|
40
|
53,899
|
6,851
|
41,400
|
1,758,850
|
|
|
8/5/2025
|
42.20
|
59
|
19,577
|
37
|
41,253
|
-21,676
|
11,200
|
474,935
|
|
|
8/4/2025
|
42.40
|
71
|
70,636
|
66
|
113,548
|
-42,912
|
59,600
|
2,522,900
|
|
|
8/1/2025
|
42.35
|
61
|
45,334
|
47
|
70,196
|
-24,862
|
26,800
|
1,134,200
|
|
|
7/31/2025
|
42.35
|
86
|
41,805
|
44
|
54,147
|
-12,342
|
14,700
|
619,605
|
|
|
7/30/2025
|
42.30
|
69
|
54,999
|
54
|
66,778
|
-11,779
|
23,400
|
982,565
|
|
|
7/29/2025
|
42.20
|
69
|
62,285
|
48
|
82,730
|
-20,445
|
27,500
|
1,163,290
|
|
|
7/28/2025
|
42.55
|
73
|
66,516
|
43
|
62,494
|
4,022
|
28,500
|
1,204,025
|
|
|
Page 1 of 2 Next>
|
|
|