Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:32:47 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
38.50 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2024 38.50 38 13,194 20 20,359 -7,165 500 19,240
11/27/2024 38.50 38 12,840 25 32,661 -19,821 1,800 69,335
11/26/2024 38.75 42 19,063 31 45,340 -26,277 4,600 174,910
11/25/2024 38.80 61 18,644 26 18,105 539 5,600 213,530
11/22/2024 38.70 28 14,357 38 22,081 -7,724 3,200 122,670
11/21/2024 38.10 42 37,715 34 20,507 17,208 5,200 198,965
11/20/2024 37.70 53 23,880 33 23,911 -31 4,300 162,270
11/19/2024 37.65 46 14,094 50 25,362 -11,268 2,200 84,060
11/18/2024 38.05 53 20,505 39 25,713 -5,208 4,300 163,395
11/15/2024 38.85 54 29,089 39 36,449 -7,360 16,300 627,255
11/14/2024 38.90 46 33,303 39 40,672 -7,369 23,500 913,705
11/13/2024 38.95 37 25,830 39 37,232 -11,402 10,000 389,375
11/12/2024 38.90 58 31,301 60 42,273 -10,972 12,900 501,210
11/11/2024 38.60 51 35,209 57 44,180 -8,971 11,600 445,430
11/8/2024 38.25 49 67,926 27 17,619 50,307 6,400 243,275
11/7/2024 38.20 61 75,358 63 40,321 35,037 26,600 1,009,970
11/6/2024 37.85 36 36,089 42 45,593 -9,504 19,200 726,165
11/5/2024 37.80 42 39,766 36 57,268 -17,502 17,000 642,220
11/4/2024 37.80 53 39,249 58 58,559 -19,310 10,500 395,130
11/1/2024 37.80 52 36,850 48 24,919 11,931 10,400 392,895
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.