|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
40.75
+0.35/+0.87%
2:34:21 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
40.75
|
0
|
0
|
0
|
0
|
0
|
15,600
|
630,190
|
|
|
7/2/2025
|
40.40
|
36
|
21,939
|
35
|
32,864
|
-10,925
|
7,000
|
282,960
|
|
|
7/1/2025
|
40.70
|
40
|
23,449
|
41
|
46,436
|
-22,987
|
8,400
|
339,850
|
|
|
6/30/2025
|
40.80
|
40
|
21,982
|
45
|
28,611
|
-6,629
|
3,500
|
142,900
|
|
|
6/27/2025
|
40.80
|
51
|
54,356
|
37
|
53,100
|
1,256
|
26,500
|
1,074,525
|
|
|
6/26/2025
|
40.10
|
36
|
33,164
|
33
|
42,312
|
-9,148
|
15,200
|
610,815
|
|
|
6/25/2025
|
40.20
|
38
|
22,134
|
30
|
39,762
|
-17,628
|
700
|
27,990
|
|
|
6/24/2025
|
40.50
|
38
|
11,906
|
38
|
31,262
|
-19,356
|
2,200
|
88,760
|
|
|
6/23/2025
|
40.50
|
67
|
66,463
|
50
|
51,632
|
14,831
|
26,100
|
1,051,150
|
|
|
6/20/2025
|
40.70
|
46
|
30,315
|
24
|
36,701
|
-6,386
|
14,000
|
564,000
|
|
|
6/19/2025
|
40.65
|
37
|
15,756
|
35
|
31,118
|
-15,362
|
4,800
|
194,885
|
|
|
6/18/2025
|
40.60
|
49
|
52,603
|
47
|
53,760
|
-1,157
|
20,900
|
846,610
|
|
|
6/17/2025
|
40.50
|
40
|
24,763
|
46
|
48,976
|
-24,213
|
13,700
|
551,460
|
|
|
6/16/2025
|
40.10
|
61
|
47,859
|
40
|
63,751
|
-15,892
|
30,800
|
1,241,735
|
|
|
6/13/2025
|
40.70
|
36
|
26,768
|
39
|
82,320
|
-55,552
|
17,800
|
717,395
|
|
|
6/12/2025
|
40.75
|
60
|
61,387
|
48
|
64,120
|
-2,733
|
30,300
|
1,224,860
|
|
|
6/11/2025
|
40.80
|
55
|
35,749
|
41
|
41,679
|
-5,930
|
22,000
|
893,455
|
|
|
6/10/2025
|
40.70
|
45
|
15,426
|
35
|
28,010
|
-12,584
|
10,000
|
405,665
|
|
|
6/9/2025
|
40.90
|
28
|
9,345
|
30
|
22,570
|
-13,225
|
4,800
|
195,390
|
|
|
6/6/2025
|
40.90
|
25
|
9,569
|
24
|
18,199
|
-8,630
|
400
|
16,365
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|