|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
42.00
|
87
|
80,666
|
57
|
71,832
|
8,834
|
45,700
|
1,902,160
|
|
|
10/23/2025
|
41.95
|
92
|
88,461
|
101
|
104,172
|
-15,711
|
56,800
|
2,372,980
|
|
|
10/22/2025
|
41.10
|
89
|
70,899
|
54
|
44,981
|
25,918
|
43,000
|
1,745,925
|
|
|
10/21/2025
|
40.30
|
55
|
44,099
|
47
|
109,621
|
-65,522
|
27,900
|
1,119,850
|
|
|
10/20/2025
|
39.55
|
26
|
15,570
|
29
|
34,922
|
-19,352
|
13,700
|
545,700
|
|
|
10/17/2025
|
40.30
|
39
|
19,299
|
38
|
28,938
|
-9,639
|
5,300
|
213,775
|
|
|
10/16/2025
|
40.00
|
23
|
9,822
|
24
|
25,735
|
-15,913
|
2,800
|
111,565
|
|
|
10/15/2025
|
39.85
|
29
|
15,339
|
29
|
23,427
|
-8,088
|
400
|
15,985
|
|
|
10/14/2025
|
39.60
|
31
|
16,700
|
28
|
29,013
|
-12,313
|
4,800
|
191,180
|
|
|
10/13/2025
|
39.65
|
41
|
30,949
|
44
|
47,258
|
-16,309
|
15,500
|
616,945
|
|
|
10/10/2025
|
39.65
|
35
|
29,584
|
17
|
27,129
|
2,455
|
3,900
|
154,635
|
|
|
10/9/2025
|
39.95
|
33
|
31,399
|
28
|
36,085
|
-4,686
|
6,800
|
271,950
|
|
|
10/8/2025
|
39.90
|
28
|
19,675
|
30
|
33,451
|
-13,776
|
11,700
|
464,085
|
|
|
10/7/2025
|
39.60
|
32
|
32,076
|
32
|
47,102
|
-15,026
|
21,700
|
867,715
|
|
|
10/6/2025
|
39.60
|
43
|
30,497
|
35
|
49,386
|
-18,889
|
15,300
|
608,235
|
|
|
10/3/2025
|
40.05
|
37
|
62,728
|
44
|
69,680
|
-6,952
|
38,800
|
1,540,720
|
|
|
10/2/2025
|
40.15
|
37
|
30,067
|
33
|
40,987
|
-10,920
|
17,700
|
700,890
|
|
|
10/1/2025
|
40.15
|
45
|
33,002
|
40
|
29,612
|
3,390
|
7,700
|
307,300
|
|
|
9/30/2025
|
40.20
|
60
|
42,544
|
37
|
58,084
|
-15,540
|
24,900
|
987,885
|
|
|
9/29/2025
|
40.30
|
18
|
13,979
|
26
|
24,393
|
-10,414
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|