|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
38.60
|
38
|
10,562
|
42
|
11,723
|
-1,161
|
3,000
|
116,130
|
|
|
6/22/2026
|
38.80
|
55
|
34,753
|
42
|
15,917
|
18,836
|
11,200
|
432,385
|
|
|
6/19/2026
|
38.50
|
36
|
12,382
|
17
|
6,515
|
5,867
|
2,000
|
77,000
|
|
|
6/18/2026
|
38.50
|
51
|
9,796
|
25
|
5,691
|
4,105
|
1,000
|
38,525
|
|
|
6/17/2026
|
38.50
|
45
|
14,618
|
26
|
12,155
|
2,463
|
2,300
|
89,180
|
|
|
6/16/2026
|
38.80
|
42
|
33,302
|
17
|
4,875
|
28,427
|
1,700
|
65,920
|
|
|
6/15/2026
|
38.80
|
53
|
19,832
|
31
|
18,650
|
1,182
|
6,400
|
246,720
|
|
|
6/12/2026
|
38.85
|
67
|
41,854
|
34
|
35,992
|
5,862
|
31,000
|
1,195,280
|
|
|
6/11/2026
|
38.80
|
25
|
16,211
|
26
|
13,467
|
2,744
|
600
|
23,280
|
|
|
6/10/2026
|
38.80
|
29
|
25,133
|
31
|
17,180
|
7,953
|
11,500
|
446,180
|
|
|
6/9/2026
|
38.75
|
31
|
16,120
|
24
|
27,496
|
-11,376
|
800
|
30,985
|
|
|
6/8/2026
|
38.70
|
43
|
38,847
|
39
|
41,456
|
-2,609
|
24,100
|
928,090
|
|
|
6/5/2026
|
38.65
|
36
|
40,680
|
32
|
29,262
|
11,418
|
7,400
|
285,105
|
|
|
6/4/2026
|
38.60
|
24
|
44,079
|
13
|
14,202
|
29,877
|
100
|
3,860
|
|
|
6/3/2026
|
38.60
|
34
|
47,627
|
20
|
5,321
|
42,306
|
3,000
|
115,750
|
|
|
6/2/2026
|
38.50
|
28
|
51,134
|
29
|
13,382
|
37,752
|
6,600
|
254,250
|
|
|
6/1/2026
|
38.60
|
25
|
54,032
|
24
|
9,798
|
44,234
|
5,500
|
211,460
|
|
|
5/29/2026
|
38.40
|
35
|
77,843
|
51
|
32,914
|
44,929
|
22,000
|
846,650
|
|
|
5/28/2026
|
38.05
|
62
|
90,715
|
37
|
24,282
|
66,433
|
11,100
|
421,920
|
|
|
5/27/2026
|
38.05
|
65
|
78,791
|
35
|
15,014
|
63,777
|
5,700
|
217,450
|
|
|
Page 1 of 2 Next>
|
|
|