|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
40.00
|
42
|
26,419
|
29
|
32,690
|
-6,271
|
2,000
|
79,760
|
|
|
8/20/2026
|
40.20
|
43
|
31,882
|
34
|
31,355
|
527
|
10,700
|
418,000
|
|
|
8/19/2026
|
39.60
|
35
|
14,771
|
25
|
16,371
|
-1,600
|
1,000
|
39,590
|
|
|
8/18/2026
|
39.60
|
49
|
47,205
|
36
|
27,700
|
19,505
|
15,900
|
626,940
|
|
|
8/17/2026
|
39.20
|
35
|
10,377
|
36
|
20,935
|
-10,558
|
1,700
|
66,495
|
|
|
8/14/2026
|
39.00
|
29
|
20,062
|
20
|
13,992
|
6,070
|
1,100
|
42,900
|
|
|
8/13/2026
|
39.00
|
53
|
61,953
|
20
|
10,969
|
50,984
|
2,800
|
108,715
|
|
|
8/12/2026
|
38.70
|
28
|
18,610
|
25
|
20,862
|
-2,252
|
5,800
|
224,550
|
|
|
8/11/2026
|
39.00
|
51
|
24,919
|
21
|
16,177
|
8,742
|
6,700
|
261,300
|
|
|
8/10/2026
|
39.00
|
43
|
13,985
|
34
|
27,851
|
-13,866
|
4,500
|
175,905
|
|
|
8/7/2026
|
39.15
|
36
|
20,684
|
30
|
28,551
|
-7,867
|
11,500
|
448,515
|
|
|
8/6/2026
|
39.00
|
37
|
27,671
|
35
|
20,023
|
7,648
|
5,900
|
229,985
|
|
|
8/5/2026
|
39.00
|
42
|
29,423
|
28
|
18,698
|
10,725
|
4,900
|
191,020
|
|
|
8/4/2026
|
38.60
|
31
|
37,148
|
28
|
28,978
|
8,170
|
14,900
|
573,785
|
|
|
8/3/2026
|
38.50
|
40
|
18,445
|
23
|
17,758
|
687
|
6,100
|
234,825
|
|
|
7/31/2026
|
38.50
|
53
|
26,146
|
49
|
27,841
|
-1,695
|
17,500
|
673,725
|
|
|
7/30/2026
|
39.00
|
41
|
34,393
|
23
|
15,239
|
19,154
|
9,900
|
384,685
|
|
|
7/29/2026
|
39.00
|
37
|
17,378
|
26
|
16,149
|
1,229
|
3,500
|
134,610
|
|
|
7/28/2026
|
38.50
|
48
|
21,145
|
21
|
14,340
|
6,805
|
4,400
|
169,320
|
|
|
7/27/2026
|
38.50
|
29
|
11,014
|
20
|
9,249
|
1,765
|
3,000
|
115,500
|
|
|
Page 1 of 2 Next>
|
|
|