Friday, October 24, 2025 7:59:38 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
42.00 +0.05/+0.12%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 42.00 87 80,666 57 71,832 8,834 45,700 1,902,160
10/23/2025 41.95 92 88,461 101 104,172 -15,711 56,800 2,372,980
10/22/2025 41.10 89 70,899 54 44,981 25,918 43,000 1,745,925
10/21/2025 40.30 55 44,099 47 109,621 -65,522 27,900 1,119,850
10/20/2025 39.55 26 15,570 29 34,922 -19,352 13,700 545,700
10/17/2025 40.30 39 19,299 38 28,938 -9,639 5,300 213,775
10/16/2025 40.00 23 9,822 24 25,735 -15,913 2,800 111,565
10/15/2025 39.85 29 15,339 29 23,427 -8,088 400 15,985
10/14/2025 39.60 31 16,700 28 29,013 -12,313 4,800 191,180
10/13/2025 39.65 41 30,949 44 47,258 -16,309 15,500 616,945
10/10/2025 39.65 35 29,584 17 27,129 2,455 3,900 154,635
10/9/2025 39.95 33 31,399 28 36,085 -4,686 6,800 271,950
10/8/2025 39.90 28 19,675 30 33,451 -13,776 11,700 464,085
10/7/2025 39.60 32 32,076 32 47,102 -15,026 21,700 867,715
10/6/2025 39.60 43 30,497 35 49,386 -18,889 15,300 608,235
10/3/2025 40.05 37 62,728 44 69,680 -6,952 38,800 1,540,720
10/2/2025 40.15 37 30,067 33 40,987 -10,920 17,700 700,890
10/1/2025 40.15 45 33,002 40 29,612 3,390 7,700 307,300
9/30/2025 40.20 60 42,544 37 58,084 -15,540 24,900 987,885
9/29/2025 40.30 18 13,979 26 24,393 -10,414 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.