|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
39.80
|
42
|
72,955
|
39
|
36,364
|
36,591
|
5,900
|
234,145
|
|
|
5/7/2026
|
39.60
|
64
|
80,117
|
37
|
69,596
|
10,521
|
10,500
|
417,270
|
|
|
5/6/2026
|
39.85
|
48
|
81,729
|
39
|
57,105
|
24,624
|
11,800
|
471,000
|
|
|
5/5/2026
|
40.00
|
49
|
74,265
|
38
|
45,218
|
29,047
|
6,000
|
239,975
|
|
|
5/4/2026
|
40.00
|
64
|
80,086
|
35
|
33,632
|
46,454
|
10,900
|
435,705
|
|
|
4/29/2026
|
40.00
|
39
|
8,487
|
50
|
51,076
|
-42,589
|
5,600
|
224,590
|
|
|
4/28/2026
|
40.20
|
30
|
12,290
|
47
|
40,591
|
-28,301
|
11,100
|
446,260
|
|
|
4/24/2026
|
40.20
|
43
|
86,886
|
76
|
83,249
|
3,637
|
15,700
|
631,000
|
|
|
4/23/2026
|
40.15
|
43
|
85,652
|
51
|
35,162
|
50,490
|
10,200
|
410,120
|
|
|
4/22/2026
|
40.30
|
35
|
82,725
|
51
|
40,748
|
41,977
|
9,900
|
398,920
|
|
|
4/21/2026
|
40.30
|
35
|
83,936
|
35
|
45,605
|
38,331
|
3,100
|
125,210
|
|
|
4/20/2026
|
40.00
|
49
|
79,477
|
56
|
36,100
|
43,377
|
7,700
|
310,030
|
|
|
4/17/2026
|
40.50
|
65
|
86,495
|
42
|
33,453
|
53,042
|
8,800
|
354,000
|
|
|
4/16/2026
|
40.40
|
35
|
26,124
|
57
|
84,041
|
-57,917
|
19,200
|
771,850
|
|
|
4/15/2026
|
40.35
|
30
|
14,434
|
26
|
28,051
|
-13,617
|
3,200
|
128,975
|
|
|
4/14/2026
|
40.35
|
42
|
18,583
|
37
|
61,154
|
-42,571
|
7,400
|
299,425
|
|
|
4/13/2026
|
40.60
|
37
|
31,443
|
47
|
82,454
|
-51,011
|
16,200
|
655,230
|
|
|
4/10/2026
|
40.60
|
61
|
40,462
|
46
|
42,362
|
-1,900
|
18,700
|
753,660
|
|
|
4/9/2026
|
40.10
|
43
|
30,379
|
39
|
43,742
|
-13,363
|
21,900
|
877,925
|
|
|
Page 1 of 1
|
|
|