Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 3:16:06 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
43.45 -0.05/-0.11%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/30/2024 43.45 49 26,008 42 35,129 -9,121 9,400 407,930
12/27/2024 43.50 78 38,856 61 36,811 2,045 20,700 897,100
12/26/2024 43.50 105 48,408 49 59,902 -11,494 12,500 535,550
12/25/2024 43.50 66 21,992 80 49,008 -27,016 12,200 532,990
12/24/2024 43.45 104 63,924 62 50,155 13,769 16,900 734,565
12/23/2024 44.00 63 51,170 51 31,744 19,426 20,700 888,130
12/20/2024 42.00 69 43,779 48 29,396 14,383 18,200 757,800
12/19/2024 41.30 37 31,005 37 35,006 -4,001 13,100 540,280
12/18/2024 41.30 42 29,007 43 28,516 491 9,500 391,855
12/17/2024 41.20 66 40,579 67 47,139 -6,560 14,400 593,590
12/16/2024 40.90 49 18,973 35 11,335 7,638 3,900 159,300
12/13/2024 40.60 37 26,430 14 29,406 -2,976 3,500 142,100
12/12/2024 40.60 59 25,300 38 48,987 -23,687 15,300 620,085
12/11/2024 40.50 60 27,372 39 50,859 -23,487 13,000 525,450
12/10/2024 40.15 59 39,642 48 31,804 7,838 15,200 607,325
12/9/2024 39.95 93 51,582 47 42,274 9,308 10,100 399,635
12/6/2024 38.90 47 39,696 31 17,202 22,494 5,600 217,450
12/5/2024 38.85 40 29,008 33 23,503 5,505 6,000 230,495
12/4/2024 38.30 41 30,319 24 22,205 8,114 7,100 273,360
12/3/2024 38.40 47 20,072 24 25,005 -4,933 7,900 302,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.