|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
39.50
|
39
|
28,620
|
46
|
23,309
|
5,311
|
7,600
|
299,850
|
|
|
2/12/2026
|
39.25
|
53
|
20,257
|
31
|
17,106
|
3,151
|
7,000
|
274,850
|
|
|
2/11/2026
|
39.20
|
56
|
24,105
|
24
|
27,099
|
-2,994
|
10,600
|
416,105
|
|
|
2/10/2026
|
39.25
|
70
|
37,301
|
36
|
31,113
|
6,188
|
13,400
|
526,280
|
|
|
2/9/2026
|
39.30
|
62
|
33,834
|
28
|
27,647
|
6,187
|
14,300
|
561,375
|
|
|
2/6/2026
|
39.30
|
48
|
18,628
|
33
|
26,459
|
-7,831
|
6,500
|
255,145
|
|
|
2/5/2026
|
39.30
|
59
|
27,643
|
47
|
36,598
|
-8,955
|
13,900
|
546,720
|
|
|
2/4/2026
|
39.50
|
73
|
30,896
|
37
|
25,367
|
5,529
|
5,800
|
228,845
|
|
|
2/3/2026
|
39.50
|
95
|
41,722
|
30
|
25,448
|
16,274
|
9,600
|
376,195
|
|
|
2/2/2026
|
39.50
|
48
|
19,320
|
29
|
24,353
|
-5,033
|
11,500
|
453,730
|
|
|
1/30/2026
|
39.60
|
61
|
29,265
|
29
|
23,345
|
5,920
|
10,500
|
414,820
|
|
|
1/29/2026
|
39.55
|
44
|
27,295
|
34
|
22,657
|
4,638
|
12,000
|
474,000
|
|
|
1/28/2026
|
39.50
|
60
|
45,192
|
43
|
43,310
|
1,882
|
20,400
|
804,320
|
|
|
1/27/2026
|
39.50
|
69
|
33,481
|
29
|
21,062
|
12,419
|
8,300
|
325,895
|
|
|
1/26/2026
|
39.45
|
61
|
36,246
|
36
|
23,029
|
13,217
|
10,800
|
425,220
|
|
|
1/23/2026
|
39.40
|
82
|
53,867
|
26
|
30,254
|
23,613
|
15,900
|
627,335
|
|
|
1/22/2026
|
39.60
|
49
|
31,310
|
36
|
28,747
|
2,563
|
8,400
|
332,145
|
|
|
1/21/2026
|
39.50
|
83
|
61,211
|
37
|
24,632
|
36,579
|
12,600
|
495,590
|
|
|
1/20/2026
|
39.60
|
101
|
63,334
|
47
|
46,561
|
16,773
|
19,800
|
779,900
|
|
|
1/19/2026
|
39.60
|
77
|
59,243
|
47
|
43,271
|
15,972
|
19,800
|
782,040
|
|
|
Page 1 of 2 Next>
|
|
|