|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
40.15
|
0
|
0
|
0
|
0
|
0
|
6,700
|
267,955
|
|
|
10/8/2025
|
39.90
|
28
|
19,675
|
30
|
33,451
|
-13,776
|
11,700
|
464,085
|
|
|
10/7/2025
|
39.60
|
32
|
32,076
|
32
|
47,102
|
-15,026
|
21,700
|
867,715
|
|
|
10/6/2025
|
39.60
|
43
|
30,497
|
35
|
49,386
|
-18,889
|
15,300
|
608,235
|
|
|
10/3/2025
|
40.05
|
37
|
62,728
|
44
|
69,680
|
-6,952
|
38,800
|
1,540,720
|
|
|
10/2/2025
|
40.15
|
37
|
30,067
|
33
|
40,987
|
-10,920
|
17,700
|
700,890
|
|
|
10/1/2025
|
40.15
|
45
|
33,002
|
40
|
29,612
|
3,390
|
7,700
|
307,300
|
|
|
9/30/2025
|
40.20
|
60
|
42,544
|
37
|
58,084
|
-15,540
|
24,900
|
987,885
|
|
|
9/29/2025
|
40.30
|
18
|
13,979
|
26
|
24,393
|
-10,414
|
0
|
0
|
|
|
9/26/2025
|
40.30
|
39
|
64,614
|
46
|
58,501
|
6,113
|
27,800
|
1,112,930
|
|
|
9/25/2025
|
40.35
|
36
|
25,500
|
41
|
22,873
|
2,627
|
2,900
|
116,875
|
|
|
9/24/2025
|
40.30
|
48
|
61,007
|
54
|
59,143
|
1,864
|
33,300
|
1,329,720
|
|
|
9/23/2025
|
40.25
|
34
|
28,335
|
51
|
38,675
|
-10,340
|
10,400
|
415,165
|
|
|
9/22/2025
|
40.00
|
76
|
85,483
|
75
|
65,980
|
19,503
|
49,000
|
1,952,995
|
|
|
9/19/2025
|
39.85
|
42
|
34,139
|
36
|
33,205
|
934
|
14,400
|
571,655
|
|
|
9/18/2025
|
39.50
|
27
|
15,400
|
29
|
22,243
|
-6,843
|
2,600
|
102,900
|
|
|
9/17/2025
|
39.70
|
41
|
31,997
|
47
|
43,596
|
-11,599
|
11,100
|
440,670
|
|
|
9/16/2025
|
39.50
|
35
|
24,972
|
27
|
36,779
|
-11,807
|
6,100
|
241,075
|
|
|
9/15/2025
|
39.60
|
37
|
29,461
|
34
|
36,342
|
-6,881
|
6,100
|
241,740
|
|
|
9/12/2025
|
39.45
|
38
|
26,198
|
31
|
25,733
|
465
|
8,600
|
339,005
|
|
|
Page 1 of 2 Next>
|
|
|