Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 2, 2025 7:09:38 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
42.35 0.00/0.00%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 42.35 61 45,334 47 70,196 -24,862 26,800 1,134,200
7/31/2025 42.35 86 41,805 44 54,147 -12,342 14,700 619,605
7/30/2025 42.30 69 54,999 54 66,778 -11,779 23,400 982,565
7/29/2025 42.20 69 62,285 48 82,730 -20,445 27,500 1,163,290
7/28/2025 42.55 73 66,516 43 62,494 4,022 28,500 1,204,025
7/25/2025 42.60 28 21,621 34 44,859 -23,238 1,400 59,525
7/24/2025 42.80 37 36,805 40 45,871 -9,066 13,700 581,010
7/23/2025 42.75 42 80,549 38 33,896 46,653 15,700 666,685
7/22/2025 42.60 64 51,615 44 29,773 21,842 17,300 731,790
7/21/2025 42.00 49 67,411 28 32,992 34,419 20,800 864,405
7/18/2025 42.15 40 57,731 29 66,510 -8,779 32,900 1,364,295
7/17/2025 42.00 42 33,151 33 17,930 15,221 11,200 467,020
7/16/2025 41.80 39 38,670 38 36,491 2,179 16,500 692,160
7/15/2025 41.95 35 37,536 62 30,428 7,108 23,700 994,620
7/14/2025 42.10 50 60,376 72 41,906 18,470 30,900 1,293,815
7/11/2025 41.70 26 12,415 36 11,652 763 5,300 220,235
7/10/2025 41.50 49 69,413 52 41,205 28,208 25,100 1,032,965
7/9/2025 41.00 34 63,988 52 88,083 -24,095 43,300 1,774,150
7/8/2025 41.00 39 60,865 50 50,170 10,695 29,900 1,226,585
7/7/2025 40.70 34 36,268 36 30,141 6,127 15,800 643,615
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.