|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
39.55
|
0
|
0
|
0
|
0
|
0
|
1,900
|
75,160
|
|
|
9/15/2025
|
39.60
|
37
|
29,461
|
34
|
36,342
|
-6,881
|
6,100
|
241,740
|
|
|
9/12/2025
|
39.45
|
38
|
26,198
|
31
|
25,733
|
465
|
8,600
|
339,005
|
|
|
9/11/2025
|
39.25
|
54
|
38,326
|
30
|
29,592
|
8,734
|
4,100
|
161,935
|
|
|
9/10/2025
|
39.20
|
61
|
65,789
|
37
|
44,047
|
21,742
|
25,300
|
996,660
|
|
|
9/9/2025
|
39.10
|
41
|
36,796
|
32
|
28,023
|
8,773
|
6,100
|
238,300
|
|
|
9/8/2025
|
39.00
|
78
|
55,250
|
46
|
64,717
|
-9,467
|
32,600
|
1,274,450
|
|
|
9/5/2025
|
39.25
|
63
|
74,733
|
27
|
37,093
|
37,640
|
14,200
|
560,295
|
|
|
9/4/2025
|
39.55
|
72
|
72,552
|
51
|
98,085
|
-25,533
|
56,600
|
2,224,505
|
|
|
9/3/2025
|
39.55
|
45
|
24,661
|
32
|
30,693
|
-6,032
|
5,900
|
231,570
|
|
|
8/29/2025
|
39.40
|
75
|
54,388
|
39
|
42,520
|
11,868
|
11,300
|
445,040
|
|
|
8/28/2025
|
39.40
|
60
|
30,341
|
40
|
47,637
|
-17,296
|
2,800
|
110,125
|
|
|
8/27/2025
|
39.60
|
47
|
25,298
|
37
|
43,363
|
-18,065
|
1,600
|
63,125
|
|
|
8/26/2025
|
39.50
|
62
|
40,594
|
47
|
57,088
|
-16,494
|
26,300
|
1,037,290
|
|
|
8/25/2025
|
39.30
|
44
|
30,473
|
53
|
64,017
|
-33,544
|
20,500
|
806,335
|
|
|
8/22/2025
|
39.20
|
66
|
49,268
|
56
|
86,192
|
-36,924
|
30,300
|
1,188,790
|
|
|
8/21/2025
|
39.65
|
53
|
61,979
|
53
|
82,611
|
-20,632
|
29,500
|
1,166,785
|
|
|
8/20/2025
|
39.70
|
87
|
97,793
|
64
|
114,753
|
-16,960
|
74,300
|
2,935,775
|
|
|
8/19/2025
|
39.95
|
93
|
90,165
|
67
|
97,583
|
-7,418
|
57,700
|
2,299,765
|
|
|
8/18/2025
|
40.10
|
68
|
53,595
|
73
|
75,215
|
-21,620
|
30,400
|
1,217,970
|
|
|
Page 1 of 1
|
|
|