|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
38.60
|
0
|
0
|
0
|
0
|
0
|
200
|
7,720
|
|
|
8/4/2026
|
38.60
|
31
|
37,148
|
28
|
28,978
|
8,170
|
14,900
|
573,785
|
|
|
8/3/2026
|
38.50
|
40
|
18,445
|
23
|
17,758
|
687
|
6,100
|
234,825
|
|
|
7/31/2026
|
38.50
|
53
|
26,146
|
49
|
27,841
|
-1,695
|
17,500
|
673,725
|
|
|
7/30/2026
|
39.00
|
41
|
34,393
|
23
|
15,239
|
19,154
|
9,900
|
384,685
|
|
|
7/29/2026
|
39.00
|
37
|
17,378
|
26
|
16,149
|
1,229
|
3,500
|
134,610
|
|
|
7/28/2026
|
38.50
|
48
|
21,145
|
21
|
14,340
|
6,805
|
4,400
|
169,320
|
|
|
7/27/2026
|
38.50
|
29
|
11,014
|
20
|
9,249
|
1,765
|
3,000
|
115,500
|
|
|
7/24/2026
|
38.50
|
44
|
13,338
|
31
|
32,726
|
-19,388
|
2,000
|
77,035
|
|
|
7/23/2026
|
38.60
|
45
|
11,070
|
18
|
20,361
|
-9,291
|
1,100
|
42,460
|
|
|
7/22/2026
|
38.70
|
66
|
17,283
|
30
|
33,911
|
-16,628
|
4,400
|
169,100
|
|
|
7/21/2026
|
38.40
|
56
|
20,457
|
25
|
17,760
|
2,697
|
5,400
|
207,610
|
|
|
7/20/2026
|
38.65
|
41
|
42,356
|
28
|
22,383
|
19,973
|
700
|
27,070
|
|
|
7/17/2026
|
38.55
|
72
|
50,565
|
35
|
29,792
|
20,773
|
6,900
|
265,895
|
|
|
7/16/2026
|
38.65
|
46
|
61,211
|
30
|
40,727
|
20,484
|
23,100
|
890,345
|
|
|
7/15/2026
|
38.60
|
38
|
41,430
|
25
|
10,680
|
30,750
|
4,000
|
154,535
|
|
|
7/14/2026
|
38.95
|
43
|
67,152
|
17
|
37,317
|
29,835
|
27,400
|
1,060,380
|
|
|
7/13/2026
|
38.80
|
52
|
70,750
|
39
|
111,837
|
-41,087
|
12,300
|
477,460
|
|
|
7/10/2026
|
38.70
|
31
|
7,303
|
15
|
11,411
|
-4,108
|
2,400
|
93,445
|
|
|
7/9/2026
|
38.85
|
40
|
12,734
|
26
|
11,001
|
1,733
|
7,200
|
279,930
|
|
|
Page 1 of 2 Next>
|
|
|