|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
41.05
0.00/0.00%
3:09:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
41.05
|
47
|
114,110
|
44
|
116,112
|
-2,002
|
9,800
|
4,072,925
|
|
|
11/10/2026
|
41.05
|
29
|
17,992
|
37
|
21,396
|
-3,404
|
4,400
|
178,380
|
|
|
11/9/2026
|
41.00
|
33
|
18,625
|
25
|
9,047
|
9,578
|
1,200
|
49,070
|
|
|
11/6/2026
|
40.90
|
40
|
14,197
|
24
|
17,317
|
-3,120
|
5,600
|
226,105
|
|
|
11/5/2026
|
40.50
|
21
|
18,999
|
26
|
17,665
|
1,334
|
600
|
24,350
|
|
|
11/4/2026
|
40.60
|
26
|
14,580
|
28
|
13,583
|
997
|
3,000
|
122,150
|
|
|
11/3/2026
|
40.60
|
27
|
3,715
|
22
|
10,480
|
-6,765
|
700
|
28,360
|
|
|
11/2/2026
|
40.90
|
33
|
19,866
|
35
|
25,697
|
-5,831
|
10,400
|
426,360
|
|
|
10/30/2026
|
41.00
|
19
|
18,966
|
35
|
15,421
|
3,545
|
8,100
|
333,970
|
|
|
10/29/2026
|
41.00
|
23
|
24,120
|
26
|
22,406
|
1,714
|
9,600
|
393,615
|
|
|
10/28/2026
|
41.10
|
21
|
11,860
|
23
|
13,708
|
-1,848
|
1,600
|
65,350
|
|
|
10/27/2026
|
41.10
|
26
|
10,376
|
23
|
8,302
|
2,074
|
3,200
|
130,995
|
|
|
10/26/2026
|
41.55
|
19
|
8,115
|
23
|
11,500
|
-3,385
|
2,500
|
103,875
|
|
|
10/23/2026
|
41.55
|
22
|
33,449
|
18
|
8,751
|
24,698
|
2,200
|
90,735
|
|
|
10/22/2026
|
41.10
|
19
|
13,943
|
27
|
13,529
|
414
|
1,200
|
49,220
|
|
|
10/21/2026
|
41.00
|
34
|
10,683
|
31
|
14,512
|
-3,829
|
1,600
|
65,355
|
|
|
10/20/2026
|
41.00
|
19
|
11,321
|
27
|
15,023
|
-3,702
|
4,300
|
176,390
|
|
|
10/19/2026
|
41.30
|
26
|
13,909
|
24
|
12,335
|
1,574
|
3,300
|
135,905
|
|
|
10/16/2026
|
41.15
|
27
|
21,164
|
20
|
16,649
|
4,515
|
9,900
|
406,030
|
|
|
10/15/2026
|
40.80
|
15
|
12,071
|
18
|
16,284
|
-4,213
|
300
|
12,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|