|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
41.10
|
0
|
0
|
0
|
0
|
0
|
1,200
|
49,220
|
|
|
10/21/2026
|
41.00
|
34
|
10,683
|
31
|
14,512
|
-3,829
|
1,600
|
65,355
|
|
|
10/20/2026
|
41.00
|
19
|
11,321
|
27
|
15,023
|
-3,702
|
4,300
|
176,390
|
|
|
10/19/2026
|
41.30
|
26
|
13,909
|
24
|
12,335
|
1,574
|
3,300
|
135,905
|
|
|
10/16/2026
|
41.15
|
27
|
21,164
|
20
|
16,649
|
4,515
|
9,900
|
406,030
|
|
|
10/15/2026
|
40.80
|
15
|
12,071
|
18
|
16,284
|
-4,213
|
300
|
12,280
|
|
|
10/14/2026
|
41.00
|
14
|
13,876
|
17
|
9,549
|
4,327
|
500
|
20,500
|
|
|
10/13/2026
|
40.90
|
9
|
8,639
|
14
|
11,049
|
-2,410
|
0
|
0
|
|
|
10/12/2026
|
40.90
|
22
|
13,608
|
18
|
7,960
|
5,648
|
1,300
|
52,770
|
|
|
10/9/2026
|
40.50
|
16
|
8,701
|
17
|
6,396
|
2,305
|
1,200
|
48,655
|
|
|
10/8/2026
|
40.55
|
26
|
11,645
|
22
|
9,697
|
1,948
|
2,700
|
109,545
|
|
|
10/7/2026
|
40.95
|
25
|
9,018
|
18
|
8,710
|
308
|
200
|
8,235
|
|
|
10/6/2026
|
41.20
|
16
|
7,563
|
24
|
10,642
|
-3,079
|
0
|
0
|
|
|
10/5/2026
|
41.20
|
28
|
13,756
|
34
|
12,801
|
955
|
100
|
4,120
|
|
|
10/2/2026
|
41.40
|
20
|
52,728
|
27
|
13,006
|
39,722
|
0
|
0
|
|
|
10/1/2026
|
41.40
|
23
|
19,680
|
41
|
34,021
|
-14,341
|
11,200
|
460,295
|
|
|
9/30/2026
|
41.00
|
34
|
13,143
|
27
|
20,858
|
-7,715
|
600
|
24,475
|
|
|
9/29/2026
|
41.50
|
29
|
18,523
|
24
|
17,843
|
680
|
6,200
|
251,670
|
|
|
9/28/2026
|
41.55
|
33
|
17,677
|
32
|
10,014
|
7,663
|
3,800
|
154,370
|
|
|
9/25/2026
|
40.55
|
26
|
20,114
|
23
|
12,681
|
7,433
|
3,200
|
129,850
|
|
|
Page 1 of 2 Next>
|
|
|