|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
39.10
+0.20/+0.51%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
39.10
|
0
|
0
|
0
|
0
|
0
|
21,800
|
850,245
|
|
|
6/25/2024
|
38.90
|
16
|
19,603
|
31
|
40,931
|
-21,328
|
1,200
|
46,575
|
|
|
6/24/2024
|
38.90
|
35
|
41,228
|
41
|
75,279
|
-34,051
|
17,700
|
688,080
|
|
|
6/21/2024
|
38.90
|
31
|
47,409
|
35
|
62,251
|
-14,842
|
26,900
|
1,044,250
|
|
|
6/20/2024
|
38.90
|
27
|
13,004
|
37
|
41,209
|
-28,205
|
2,100
|
81,335
|
|
|
6/19/2024
|
38.95
|
24
|
26,506
|
42
|
50,574
|
-24,068
|
2,100
|
81,495
|
|
|
6/18/2024
|
39.05
|
24
|
32,523
|
45
|
66,120
|
-33,597
|
25,900
|
1,011,180
|
|
|
6/17/2024
|
39.00
|
42
|
27,207
|
37
|
43,120
|
-15,913
|
7,000
|
271,565
|
|
|
6/14/2024
|
38.80
|
38
|
20,819
|
46
|
30,519
|
-9,700
|
4,200
|
162,860
|
|
|
6/13/2024
|
39.00
|
45
|
31,746
|
39
|
34,880
|
-3,134
|
15,800
|
613,845
|
|
|
6/12/2024
|
39.00
|
45
|
14,080
|
36
|
27,509
|
-13,429
|
4,600
|
178,730
|
|
|
6/11/2024
|
39.00
|
27
|
32,529
|
33
|
43,961
|
-11,432
|
16,000
|
620,115
|
|
|
6/10/2024
|
38.90
|
37
|
58,222
|
49
|
47,455
|
10,767
|
20,600
|
802,210
|
|
|
6/7/2024
|
38.80
|
39
|
33,081
|
44
|
57,246
|
-24,165
|
19,300
|
746,955
|
|
|
6/6/2024
|
38.75
|
47
|
37,690
|
58
|
51,536
|
-13,846
|
15,700
|
607,290
|
|
|
6/5/2024
|
38.60
|
68
|
92,262
|
86
|
96,852
|
-4,590
|
51,300
|
1,971,755
|
|
|
6/4/2024
|
37.90
|
38
|
16,859
|
45
|
15,354
|
1,505
|
4,800
|
181,350
|
|
|
6/3/2024
|
37.80
|
29
|
10,014
|
43
|
15,357
|
-5,343
|
2,800
|
105,680
|
|
|
5/31/2024
|
37.50
|
36
|
40,016
|
31
|
34,307
|
5,709
|
25,300
|
948,730
|
|
|
5/30/2024
|
37.50
|
37
|
22,311
|
29
|
20,047
|
2,264
|
11,900
|
446,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|