|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
38.65
|
36
|
40,680
|
32
|
29,262
|
11,418
|
7,400
|
285,105
|
|
|
6/4/2026
|
38.60
|
24
|
44,079
|
13
|
14,202
|
29,877
|
100
|
3,860
|
|
|
6/3/2026
|
38.60
|
34
|
47,627
|
20
|
5,321
|
42,306
|
3,000
|
115,750
|
|
|
6/2/2026
|
38.50
|
28
|
51,134
|
29
|
13,382
|
37,752
|
6,600
|
254,250
|
|
|
6/1/2026
|
38.60
|
25
|
54,032
|
24
|
9,798
|
44,234
|
5,500
|
211,460
|
|
|
5/29/2026
|
38.40
|
35
|
77,843
|
51
|
32,914
|
44,929
|
22,000
|
846,650
|
|
|
5/28/2026
|
38.05
|
62
|
90,715
|
37
|
24,282
|
66,433
|
11,100
|
421,920
|
|
|
5/27/2026
|
38.05
|
65
|
78,791
|
35
|
15,014
|
63,777
|
5,700
|
217,450
|
|
|
5/26/2026
|
38.25
|
68
|
105,252
|
38
|
25,050
|
80,202
|
19,600
|
743,855
|
|
|
5/25/2026
|
39.00
|
95
|
95,368
|
64
|
42,231
|
53,137
|
14,500
|
568,890
|
|
|
5/22/2026
|
39.35
|
60
|
84,134
|
48
|
35,121
|
49,013
|
7,600
|
300,685
|
|
|
5/21/2026
|
39.85
|
64
|
79,651
|
42
|
38,776
|
40,875
|
10,300
|
406,845
|
|
|
5/20/2026
|
39.20
|
48
|
76,647
|
30
|
23,793
|
52,854
|
2,900
|
114,840
|
|
|
5/19/2026
|
39.65
|
80
|
98,791
|
32
|
40,145
|
58,646
|
11,300
|
446,770
|
|
|
5/18/2026
|
39.95
|
44
|
78,062
|
31
|
41,001
|
37,061
|
1,800
|
72,070
|
|
|
5/15/2026
|
39.85
|
40
|
73,113
|
29
|
23,649
|
49,464
|
2,400
|
95,705
|
|
|
5/14/2026
|
39.85
|
42
|
78,905
|
26
|
29,983
|
48,922
|
6,100
|
243,830
|
|
|
5/13/2026
|
40.15
|
35
|
99,309
|
40
|
39,232
|
60,077
|
14,000
|
558,625
|
|
|
5/12/2026
|
39.95
|
54
|
88,661
|
50
|
49,465
|
39,196
|
15,200
|
602,370
|
|
|
5/11/2026
|
39.80
|
56
|
29,006
|
61
|
58,129
|
-29,123
|
18,000
|
717,980
|
|
|
Page 1 of 2 Next>
|
|
|