Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	+0.20 / +0.55%	36.55	36.80	36.55	36.80	36.69	33.49	1,500
3/5/2024	-0.05 / -0.14%	36.65	37.00	36.55	36.60	36.67	33.31	3,100
3/4/2024	0.00 / 0.00%	36.65	36.65	36.65	36.65	36.65	33.35	66,900
3/1/2024	+0.05 / +0.14%	36.70	36.70	36.50	36.65	36.65	33.35	4,100
2/29/2024	+0.10 / +0.27%	36.70	36.80	36.60	36.60	36.62	33.31	3,800
2/28/2024	-0.20 / -0.54%	36.50	36.70	36.00	36.50	36.49	33.22	22,800
2/27/2024	-0.10 / -0.27%	36.40	36.80	36.00	36.70	36.54	33.40	31,800
2/26/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.49	0
2/23/2024	0.00 / 0.00%	36.80	36.80	36.35	36.80	36.53	33.49	600
2/22/2024	+0.10 / +0.27%	36.80	36.80	36.00	36.80	36.53	33.49	2,500
2/21/2024	-0.10 / -0.27%	37.00	37.00	36.50	36.70	36.76	33.40	3,300
2/20/2024	0.00 / 0.00%	36.70	36.80	36.00	36.80	36.24	33.49	31,700
2/19/2024	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.71	33.49	10,800
2/16/2024	-0.10 / -0.27%	36.80	36.80	36.60	36.70	36.76	33.40	1,300
2/15/2024	0.00 / 0.00%	36.80	36.80	36.40	36.80	36.59	33.49	10,100
2/7/2024	0.00 / 0.00%	37.05	37.05	36.00	36.80	36.56	33.49	12,700
2/6/2024	-0.60 / -1.60%	37.40	37.40	36.50	36.80	36.69	33.49	17,600
2/5/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.25	34.04	1,300
2/2/2024	0.00 / 0.00%	37.20	37.40	37.20	37.40	37.23	34.04	9,700
2/1/2024	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.16	34.04	9,300
1/31/2024	0.00 / 0.00%	37.50	37.50	37.25	37.50	37.38	34.13	7,300
1/30/2024	-0.10 / -0.27%	37.00	37.70	37.00	37.50	37.17	34.13	15,500
1/29/2024	-0.10 / -0.27%	37.70	38.00	37.30	37.60	37.58	34.22	19,000
1/26/2024	+0.20 / +0.53%	37.50	37.70	37.40	37.70	37.54	34.31	2,100
1/25/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.50	37.59	34.13	800
1/24/2024	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.49	34.31	9,300
1/23/2024	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.65	34.40	21,600
1/22/2024	+0.40 / +1.07%	37.80	38.00	37.50	37.90	37.70	34.49	28,000
1/19/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.41	34.13	5,400
1/18/2024	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	34.13	1,600

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%