Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.71	36.80	10,800
2/16/2024	-0.10 / -0.27%	36.80	36.80	36.60	36.70	36.76	36.70	1,300
2/15/2024	0.00 / 0.00%	36.80	36.80	36.40	36.80	36.59	36.80	10,100
2/7/2024	0.00 / 0.00%	37.05	37.05	36.00	36.80	36.56	36.80	12,700
2/6/2024	-0.60 / -1.60%	37.40	37.40	36.50	36.80	36.69	36.80	17,600
2/5/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.25	37.40	1,300
2/2/2024	0.00 / 0.00%	37.20	37.40	37.20	37.40	37.23	37.40	9,700
2/1/2024	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.16	37.40	9,300
1/31/2024	0.00 / 0.00%	37.50	37.50	37.25	37.50	37.38	37.50	7,300
1/30/2024	-0.10 / -0.27%	37.00	37.70	37.00	37.50	37.17	37.50	15,500
1/29/2024	-0.10 / -0.27%	37.70	38.00	37.30	37.60	37.58	37.60	19,000
1/26/2024	+0.20 / +0.53%	37.50	37.70	37.40	37.70	37.54	37.70	2,100
1/25/2024	-0.20 / -0.53%	37.80	37.80	37.50	37.50	37.59	37.50	800
1/24/2024	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.49	37.70	9,300
1/23/2024	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.65	37.80	21,600
1/22/2024	+0.40 / +1.07%	37.80	38.00	37.50	37.90	37.70	37.90	28,000
1/19/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.41	37.50	5,400
1/18/2024	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.50	37.50	1,600
1/17/2024	0.00 / 0.00%	37.50	38.90	37.50	37.50	37.92	37.50	2,400
1/16/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	2,100
1/15/2024	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.65	37.50	16,400
1/12/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	36.99	37.00	6,600
1/11/2024	+0.15 / +0.41%	37.15	37.15	36.85	37.00	36.91	37.00	10,500
1/10/2024	-0.05 / -0.14%	37.05	37.05	36.85	36.85	36.86	36.85	4,000
1/9/2024	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.92	36.90	28,400
1/8/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	37.00	2,700
1/5/2024	-0.10 / -0.27%	37.00	37.20	34.55	37.00	35.48	37.00	37,600
1/4/2024	+0.10 / +0.27%	37.00	37.30	37.00	37.10	37.12	37.10	1,300
1/3/2024	+0.10 / +0.27%	37.00	37.20	37.00	37.00	37.00	37.00	8,200
1/2/2024	-0.10 / -0.27%	36.70	37.10	36.70	36.90	36.98	36.90	9,200

<<Previous 30 days Next 30 days>>

SMB News

02/06	SMB: Điều chỉnh BCTC HN quý 4/2023
04/05	SMB: Report insider transaction
25/04	SMB: Record date for 2024 dividend payment
24/04	SMB: BOD resolution dated April 19, 2024
19/04	SMB: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
BBM	0	10.90	0.00%
BHK	0	19.50	0.00%
BHN	2,000	38.00	0.80%
BHP	5,000	7.00	0.00%
BQB	15,700	3.40	6.25%
BSD	100	14.30	14.40%
BSH	0	20.00	0.00%
BSL	1,200	10.10	6.32%
BSP	200	10.50	0.00%
BSQ	43,200	19.00	1.06%