Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 8, 2024 11:12:35 AM - Markets open
VN-INDEX 1,248.87 +0.24/+0.02%
HNX-INDEX 234.64 +1.68/+0.72%
UPCOM-INDEX 91.55 +0.45/+0.49%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.95 +0.30/+2.58%
11:05:02 AM
Closing price on 5/14/2019
7.30 -0.10/-1.35%
Open 7.40
High 7.40
Low 7.30
Volume 1,390,750
Split-adjusted Price 3.25

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2019 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 3.25 1,390,750
5/13/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.37 3.30 5,498,000
5/10/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.38 3.30 931,500
5/9/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.33 3.30 1,430,700
5/8/2019 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.31 3.30 2,678,015
5/7/2019 0.00 / 0.00% 7.40 7.50 7.30 7.30 7.38 3.25 2,432,200
5/6/2019 -0.10 / -1.35% 7.40 7.50 7.20 7.30 7.34 3.25 8,404,900
5/3/2019 -0.10 / -1.33% 7.50 7.60 7.40 7.40 7.49 3.30 2,206,700
5/2/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 3.34 4,322,000
4/26/2019 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.55 3.34 2,154,400
4/25/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.55 3.34 2,022,200
4/24/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.62 3.34 7,728,365
4/23/2019 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 3.34 2,541,000
4/22/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 3.34 2,006,018
4/19/2019 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 3.34 2,422,100
4/18/2019 0.00 / 0.00% 7.50 7.60 7.40 7.40 7.48 3.30 2,975,000
4/17/2019 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.49 3.30 1,139,000
4/16/2019 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.48 3.39 5,267,500
4/12/2019 -0.10 / -1.32% 7.50 7.60 7.40 7.50 7.50 3.34 1,590,500
4/11/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.52 3.39 1,650,567
4/10/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 3.34 2,463,726
4/9/2019 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 3.34 2,670,122
4/8/2019 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.59 3.43 2,864,027
4/5/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.51 3.34 720,300
4/4/2019 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.51 3.39 4,876,600
4/3/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.57 3.39 700,902
4/2/2019 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.64 3.39 2,008,536
4/1/2019 +0.20 / +2.67% 7.60 7.70 7.50 7.70 7.61 3.43 1,836,600
3/29/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.58 3.34 1,553,300
3/28/2019 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.59 3.39 2,494,907
SHB News
06/05 SHB: Signing an audit service agreement
03/05 SHB: Change in personnel
23/04 SHB: Link to the 2023 Annual report
16/04 SHB: Notification insider transaction - Do Quang Vinh
16/04 SHB: Notification affiliated person trade - Do Thi Minh Nguyet
Related Companies
Volume Price Change
ABB  703,300 7.70 0.00%
ACB  2,021,400 27.50 -0.54%
BAB  3,600 12.20 0.00%
BID  400,600 50.30 0.60%
BVB  1,278,200 11.40 3.64%
CTG  4,464,300 32.80 0.00%
EIB  11,069,500 18.15 2.25%
EVF  2,625,200 14.25 -0.35%
Market Update
Last updated at 11:05:02 AM
VN-INDEX 1,248.87 +0.24/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.