Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	3.03	2,308,500
5/24/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	3.03	2,521,937
5/23/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	3.12	1,146,750
5/22/2019	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.26	3.07	17,696,209
5/21/2019	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	3.07	3,330,883
5/20/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	3.12	2,015,800
5/17/2019	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	3.12	7,641,100
5/16/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	3.16	3,043,286
5/15/2019	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	3.16	3,929,200
5/14/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.12	1,390,750
5/13/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	3.16	5,498,000
5/10/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	3.16	931,500
5/9/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	3.16	1,430,700
5/8/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	3.16	2,678,015
5/7/2019	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.38	3.12	2,432,200
5/6/2019	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.34	3.12	8,404,900
5/3/2019	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.49	3.16	2,206,700
5/2/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	3.20	4,322,000
4/26/2019	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.55	3.20	2,154,400
4/25/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.55	3.20	2,022,200
4/24/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.62	3.20	7,728,365
4/23/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.20	2,541,000
4/22/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	3.20	2,006,018
4/19/2019	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.20	2,422,100
4/18/2019	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.48	3.16	2,975,000
4/17/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	3.16	1,139,000
4/16/2019	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.48	3.25	5,267,500
4/12/2019	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	3.20	1,590,500
4/11/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	3.25	1,650,567
4/10/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	3.20	2,463,726

<<Previous 30 days Next 30 days>>

SHB News

15/11	SHB: Relocation of SHB Hoan Kiem
06/11	SHB: BOD resolution dated November 04, 2024
05/11	SHB: BOD resolution dated November 01, 2024
23/10	SHB: Granting guarantee for T&T Group JSC
15/10	SHB: Change in personnel