Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 2:19:03 PM - Markets open
VN-INDEX 1,276.55 +0.47/+0.04%
HNX-INDEX 233.38 +2.16/+0.93%
UPCOM-INDEX 99.19 +0.84/+0.85%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.05 +0.25/+2.31%
2:15:01 PM
Closing price on 5/14/2019
7.30 -0.10/-1.35%
Open 7.40
High 7.40
Low 7.30
Volume 1,390,750
Split-adjusted Price 3.12

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2019 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 3.12 1,390,750
5/13/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.37 3.16 5,498,000
5/10/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.38 3.16 931,500
5/9/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.33 3.16 1,430,700
5/8/2019 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.31 3.16 2,678,015
5/7/2019 0.00 / 0.00% 7.40 7.50 7.30 7.30 7.38 3.12 2,432,200
5/6/2019 -0.10 / -1.35% 7.40 7.50 7.20 7.30 7.34 3.12 8,404,900
5/3/2019 -0.10 / -1.33% 7.50 7.60 7.40 7.40 7.49 3.16 2,206,700
5/2/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 3.20 4,322,000
4/26/2019 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.55 3.20 2,154,400
4/25/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.55 3.20 2,022,200
4/24/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.62 3.20 7,728,365
4/23/2019 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 3.20 2,541,000
4/22/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 3.20 2,006,018
4/19/2019 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 3.20 2,422,100
4/18/2019 0.00 / 0.00% 7.50 7.60 7.40 7.40 7.48 3.16 2,975,000
4/17/2019 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.49 3.16 1,139,000
4/16/2019 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.48 3.25 5,267,500
4/12/2019 -0.10 / -1.32% 7.50 7.60 7.40 7.50 7.50 3.20 1,590,500
4/11/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.52 3.25 1,650,567
4/10/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 3.20 2,463,726
4/9/2019 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 3.20 2,670,122
4/8/2019 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.59 3.29 2,864,027
4/5/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.51 3.20 720,300
4/4/2019 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.51 3.25 4,876,600
4/3/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.57 3.25 700,902
4/2/2019 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.64 3.25 2,008,536
4/1/2019 +0.20 / +2.67% 7.60 7.70 7.50 7.70 7.61 3.29 1,836,600
3/29/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.58 3.20 1,553,300
3/28/2019 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.59 3.25 2,494,907
SHB News
14/02 SHB: Plan for 2023 stock dividend payment
14/02 SHB: Share issuance for dividend payment
14/02 SHB: Annoucement of the record date for 2023 dividend payment
13/02 SHB: Reporting materials on stock issuance for dividend payment
04/02 SHB: Changing address of Ha Nam branch
Related Companies
Volume Price Change
ABB  2,539,400 7.80 2.63%
ACB  4,514,100 25.80 0.19%
BAB  10,400 11.60 0.00%
BID  1,695,600 40.35 -0.74%
BVB  5,354,900 14.60 -1.35%
CTG  4,588,700 40.40 -0.37%
EIB  15,190,500 19.50 2.09%
EVF  19,995,200 10.85 5.85%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,276.55 +0.47/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.