Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	0.00 / 0.00%	13.30	13.40	13.25	13.30	13.32	13.30	1,110,200
2/6/2024	0.00 / 0.00%	13.35	13.40	13.20	13.30	13.26	13.30	2,361,200
2/5/2024	0.00 / 0.00%	13.40	13.40	13.25	13.30	13.32	13.30	1,883,700
2/2/2024	-0.15 / -1.12%	13.50	13.50	13.30	13.30	13.39	13.30	2,095,100
2/1/2024	+0.05 / +0.37%	13.55	13.55	13.35	13.45	13.44	13.45	1,766,100
1/31/2024	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.56	13.40	2,641,900
1/30/2024	+0.05 / +0.37%	13.55	13.85	13.50	13.60	13.67	13.60	2,930,300
1/29/2024	-0.10 / -0.73%	13.60	13.75	13.55	13.55	13.61	13.55	3,241,100
1/26/2024	0.00 / 0.00%	13.60	13.65	13.55	13.65	13.61	13.65	1,067,800
1/25/2024	+0.05 / +0.37%	13.65	13.70	13.55	13.65	13.62	13.65	1,390,400
1/24/2024	+0.05 / +0.37%	13.55	13.65	13.55	13.60	13.59	13.60	1,231,000
1/23/2024	-0.05 / -0.37%	13.70	13.70	13.50	13.55	13.56	13.55	2,585,400
1/22/2024	+0.05 / +0.37%	13.70	13.70	13.50	13.60	13.60	13.60	1,678,500
1/19/2024	-0.20 / -1.45%	13.85	13.90	13.55	13.55	13.68	13.55	2,895,600
1/18/2024	-0.15 / -1.08%	13.90	14.00	13.60	13.75	13.73	13.75	3,044,600
1/17/2024	+0.10 / +0.72%	13.95	14.25	13.90	13.90	14.07	13.90	8,055,300
1/16/2024	0.00 / 0.00%	13.65	13.85	13.65	13.80	13.74	13.80	1,209,400
1/15/2024	+0.30 / +2.22%	13.60	13.90	13.50	13.80	13.75	13.80	3,086,300
1/12/2024	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.64	13.50	7,143,200
1/11/2024	+0.05 / +0.36%	13.70	13.90	13.60	13.75	13.76	13.75	8,488,700
1/10/2024	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.79	13.70	6,263,100
1/9/2024	+0.55 / +4.12%	13.40	14.05	13.30	13.90	13.76	13.90	7,194,100
1/8/2024	+0.05 / +0.38%	13.30	13.45	13.30	13.35	13.38	13.35	5,521,000
1/5/2024	-0.05 / -0.37%	13.40	13.45	13.25	13.30	13.31	13.30	2,131,200
1/4/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.34	13.35	3,143,600
1/3/2024	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.25	13.30	2,051,000
1/2/2024	+0.10 / +0.76%	13.30	13.45	13.15	13.30	13.26	13.30	1,807,600
12/29/2023	-0.15 / -1.12%	13.35	13.65	13.20	13.20	13.33	13.20	5,033,900
12/28/2023	+0.10 / +0.75%	13.30	13.35	13.20	13.35	13.25	13.35	1,429,100
12/27/2023	-0.15 / -1.12%	13.40	13.45	13.25	13.25	13.36	13.25	1,210,500

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%