Sunday, December 29, 2024 10:48:26 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
13.00 +0.05/+0.39%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/27/2024 599,058,068 0 63,300 -63,300 0 817,610 -817,610
12/26/2024 599,058,068 12,600 19,200 -6,600 162,540 247,380 -84,840
12/25/2024 599,061,368 19,000 21,600 -2,600 242,360 277,150 -34,790
12/24/2024 598,364,668 600 0 600 7,620 0 7,620
12/23/2024 598,257,068 10,900 9,300 1,600 139,520 119,510 20,010
12/20/2024 598,236,268 58,000 715,700 -657,700 736,620 9,157,030 -8,420,410
12/19/2024 598,230,499 24,000 108,200 -84,200 304,040 1,374,020 -1,069,980
12/18/2024 598,245,099 8,400 31,700 -23,300 107,100 405,920 -298,820
12/17/2024 598,253,099 75,800 63,769 12,031 966,850 812,150 154,700
12/16/2024 598,322,899 59,800 9,400 50,400 760,720 120,480 640,240
12/13/2024 598,371,499 0 400 -400 0 5,140 -5,140
12/12/2024 598,354,699 900 6,000 -5,100 11,660 77,700 -66,040
12/11/2024 598,345,899 25,700 11,200 14,500 324,320 143,090 181,230
12/10/2024 598,371,599 100 16,800 -16,700 1,280 214,670 -213,390
12/9/2024 598,371,399 16,000 9,700 6,300 205,600 124,560 81,040
12/6/2024 598,366,699 17,900 0 17,900 226,970 0 226,970
12/5/2024 598,327,618 39,200 300 38,900 486,180 3,720 482,460
12/4/2024 598,337,518 200 20,700 -20,500 2,460 257,270 -254,810
12/3/2024 598,291,718 29,900 56,981 -27,081 369,920 703,810 -333,890
12/2/2024 598,321,618 0 29,300 -29,300 0 360,990 -360,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.