Saturday, August 23, 2025 7:11:49 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
24.45 -0.30/-1.21%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 658,388,376 43,400 163,100 -119,700 1,066,068 4,006,352 -2,940,284
8/21/2025 658,242,676 139,700 152,500 -12,800 3,455,139 3,771,715 -316,577
8/20/2025 658,250,276 113,200 155,000 -41,800 2,801,280 3,835,675 -1,034,395
8/19/2025 658,162,776 98,900 156,900 -58,000 2,453,680 3,892,643 -1,438,963
8/18/2025 658,007,576 82,900 102,800 -19,900 2,057,517 2,551,420 -493,903
8/15/2025 657,669,576 65,000 141,600 -76,600 1,616,358 3,521,173 -1,904,815
8/14/2025 657,470,776 1,800 166,100 -164,300 44,834 4,137,220 -4,092,386
8/13/2025 657,051,075 129,701 517,901 -388,200 3,211,339 12,822,998 -9,611,659
8/12/2025 657,175,876 5,700 267,600 -261,900 142,049 6,668,822 -6,526,773
8/11/2025 656,238,259 84,500 376,500 -292,000 2,102,910 9,369,772 -7,266,862
8/8/2025 656,166,959 269,300 32,100 237,200 6,661,625 794,052 5,867,573
8/7/2025 656,243,734 69,100 929,517 -860,417 1,668,600 22,445,609 -20,777,010
8/6/2025 656,312,234 400 124,000 -123,600 9,653 2,992,497 -2,982,844
8/5/2025 656,241,534 60,500 184,925 -124,425 1,458,283 4,457,404 -2,999,121
8/4/2025 655,828,409 319,900 61,700 258,200 7,590,024 1,463,909 6,126,115
8/1/2025 655,942,509 252,700 206,000 46,700 5,972,716 4,868,933 1,103,782
7/31/2025 655,876,129 67,400 490,025 -422,625 1,628,826 11,842,219 -10,213,393
7/30/2025 655,727,709 166,500 135,720 30,780 4,078,896 3,324,851 754,045
7/29/2025 655,700,671 214,700 466,380 -251,680 5,286,163 11,482,817 -6,196,654
7/28/2025 655,714,591 488,900 192,080 296,820 11,771,781 4,624,921 7,146,861
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.