Friday, November 14, 2025 10:52:51 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
25.25 0.00/0.00%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2025 701,066,814 46,800 1,400 45,400 1,176,095 35,182 1,140,913
11/13/2025 701,116,814 38,100 8,400 29,700 958,210 211,259 746,951
11/12/2025 701,083,414 89,000 1,600 87,400 2,233,901 40,160 2,193,741
11/11/2025 701,089,514 14,300 4,500 9,800 358,315 112,756 245,559
11/10/2025 701,066,314 0 69,900 -69,900 0 1,750,437 -1,750,437
11/7/2025 701,076,114 0 78,400 -78,400 0 1,971,836 -1,971,836
11/6/2025 701,026,714 0 27,700 -27,700 0 698,971 -698,971
11/5/2025 660,421,863 37,100 1,500 35,600 939,210 37,973 901,236
11/4/2025 660,395,240 27,100 76,500 -49,400 684,999 1,933,669 -1,248,670
11/3/2025 660,389,604 16,600 52,400 -35,800 419,622 1,324,590 -904,968
10/31/2025 660,374,004 24,800 58,923 -34,123 627,658 1,491,271 -863,612
10/30/2025 660,299,604 18,300 36,936 -18,636 463,296 935,099 -471,802
10/29/2025 660,230,281 55,700 14,715 40,985 1,405,959 371,431 1,034,528
10/28/2025 660,145,081 1,500 89,800 -88,300 37,703 2,257,165 -2,219,462
10/27/2025 660,135,181 11,400 84,308 -72,908 289,525 2,141,167 -1,851,641
10/24/2025 660,146,081 500 139,900 -139,400 12,671 3,545,245 -3,532,575
10/23/2025 660,077,081 36,300 8,600 27,700 928,809 220,048 708,760
10/22/2025 659,957,081 132,800 31,700 101,100 3,329,121 794,677 2,534,444
10/21/2025 659,937,381 52,500 108,100 -55,600 1,304,063 2,685,127 -1,381,065
10/20/2025 659,912,981 7,200 126,600 -119,400 181,624 3,193,557 -3,011,933
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.