Monday, December 15, 2025 1:57:18 PM - Markets open
VN-INDEX 1,640.94 -5.95/-0.36%
HNX-INDEX 249.64 -0.45/-0.18%
UPCOM-INDEX 118.57 -0.69/-0.58%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
24.30 -0.10/-0.41%
1:54:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 701,824,143 5,500 21,300 -15,800 133,596 517,382 -383,785
12/12/2025 701,741,745 800 102,400 -101,600 19,516 2,498,046 -2,478,530
12/11/2025 701,682,445 15,500 67,447 -51,947 379,795 1,652,648 -1,272,853
12/10/2025 701,629,644 3,102 53,100 -49,998 76,628 1,311,717 -1,235,089
12/9/2025 701,514,946 0 81,800 -81,800 0 2,027,980 -2,027,980
12/8/2025 701,514,526 0 65,199 -65,199 0 1,630,317 -1,630,317
12/5/2025 701,442,526 0 106,800 -106,800 0 2,663,164 -2,663,164
12/4/2025 701,481,226 1,900 13,320 -11,420 47,412 332,380 -284,969
12/3/2025 701,372,326 66,100 0 66,100 1,647,439 0 1,647,439
12/2/2025 701,181,326 0 20,700 -20,700 0 513,973 -513,973
12/1/2025 701,181,226 0 121,500 -121,500 0 3,019,863 -3,019,863
11/28/2025 701,168,726 12,500 269,600 -257,100 309,568 6,676,752 -6,367,185
11/27/2025 701,105,208 7,400 7,500 -100 185,849 188,360 -2,511
11/26/2025 701,105,708 40,700 18,800 21,900 1,024,716 473,333 551,383
11/25/2025 701,075,726 23,882 80,600 -56,718 599,905 2,024,636 -1,424,731
11/24/2025 701,002,608 28,900 13,400 15,500 728,203 337,644 390,559
11/21/2025 701,009,108 0 46,800 -46,800 0 1,179,138 -1,179,138
11/20/2025 701,009,108 0 67,800 -67,800 0 1,711,676 -1,711,676
11/19/2025 700,991,308 17,700 55,900 -38,200 447,375 1,412,897 -965,522
11/18/2025 701,000,061 39,053 9,047 30,006 986,193 228,461 757,732
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.