Monday, November 25, 2024 12:46:15 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
11.80 -0.05/-0.42%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 596,899,929 6,200 275,900 -269,700 73,430 3,268,850 -3,195,420
11/21/2024 596,809,229 19,400 284,300 -264,900 232,950 3,399,990 -3,167,040
11/20/2024 596,739,329 18,900 406,100 -387,200 227,490 4,864,160 -4,636,670
11/19/2024 596,716,869 0 96,900 -96,900 0 1,152,300 -1,152,300
11/18/2024 596,691,169 7,200 89,300 -82,100 85,770 1,061,610 -975,840
11/15/2024 596,580,735 14,100 41,360 -27,260 169,090 494,870 -325,780
11/14/2024 596,578,735 0 25,700 -25,700 0 310,660 -310,660
11/13/2024 596,515,235 0 117,634 -117,634 0 1,419,790 -1,419,790
11/12/2024 596,388,435 0 16,100 -16,100 0 196,210 -196,210
11/11/2024 596,371,035 0 63,500 -63,500 0 765,010 -765,010
11/8/2024 596,354,935 0 126,800 -126,800 0 1,532,810 -1,532,810
11/7/2024 596,201,975 0 17,400 -17,400 0 210,430 -210,430
11/6/2024 596,041,398 25,300 16,100 9,200 303,360 192,600 110,760
11/5/2024 595,699,118 8,500 152,960 -144,460 100,730 1,820,550 -1,719,820
11/4/2024 595,687,018 0 160,577 -160,577 0 1,916,700 -1,916,700
11/1/2024 595,402,918 47,000 367,580 -320,580 568,700 4,489,860 -3,921,160
10/31/2024 595,430,318 200 20,600 -20,400 2,490 255,000 -252,510
10/30/2024 595,338,918 0 284,100 -284,100 0 3,532,780 -3,532,780
10/29/2024 595,300,918 200 19,600 -19,400 2,510 245,380 -242,870
10/28/2024 595,222,318 0 91,600 -91,600 0 1,142,840 -1,142,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.