|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.35/-1.53%
|
22.85
|
22.85
|
22.40
|
22.50
|
22.58
|
22.50
|
480,800
|
|
|
3/12/2026
|
-0.15/-0.65%
|
22.95
|
22.95
|
22.65
|
22.85
|
22.81
|
22.85
|
401,100
|
|
|
3/11/2026
|
+0.45/+2.00%
|
22.55
|
23.00
|
22.40
|
23.00
|
22.60
|
23.00
|
706,400
|
|
|
3/10/2026
|
+0.05/+0.22%
|
22.50
|
22.60
|
22.40
|
22.55
|
22.49
|
22.55
|
513,800
|
|
|
3/9/2026
|
-0.50/-2.17%
|
22.95
|
22.95
|
21.90
|
22.50
|
22.35
|
22.50
|
329,600
|
|
|
3/6/2026
|
-0.85/-3.56%
|
23.50
|
23.75
|
23.00
|
23.00
|
23.31
|
23.00
|
729,800
|
|
|
3/5/2026
|
-0.05/-0.21%
|
23.50
|
23.90
|
23.50
|
23.85
|
23.73
|
23.85
|
707,800
|
|
|
3/4/2026
|
-0.20/-0.83%
|
24.10
|
24.10
|
23.60
|
23.90
|
23.86
|
23.90
|
579,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.90
|
24.10
|
24.01
|
24.10
|
421,400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.85
|
24.10
|
24.00
|
24.10
|
502,800
|
|
|
2/27/2026
|
-0.10/-0.41%
|
24.20
|
24.20
|
24.00
|
24.10
|
24.09
|
24.10
|
365,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.11
|
24.20
|
1,306,200
|
|
|
2/25/2026
|
+0.05/+0.21%
|
24.15
|
24.20
|
24.00
|
24.20
|
24.12
|
24.20
|
496,700
|
|
|
2/24/2026
|
+0.05/+0.21%
|
24.10
|
24.15
|
23.95
|
24.15
|
24.07
|
24.15
|
636,500
|
|
|
2/23/2026
|
+0.20/+0.84%
|
23.90
|
24.10
|
23.85
|
24.10
|
23.96
|
24.10
|
603,600
|
|
|
2/13/2026
|
+0.25/+1.06%
|
23.65
|
23.90
|
23.55
|
23.90
|
23.70
|
23.90
|
472,000
|
|
|
2/12/2026
|
+0.05/+0.21%
|
23.55
|
23.65
|
23.40
|
23.65
|
23.54
|
23.65
|
587,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.56
|
23.60
|
2,178,900
|
|
|
2/10/2026
|
-0.10/-0.42%
|
23.70
|
23.70
|
23.55
|
23.60
|
23.62
|
23.60
|
458,000
|
|
|
2/9/2026
|
-0.10/-0.42%
|
23.80
|
23.80
|
23.65
|
23.70
|
23.71
|
23.70
|
430,400
|
|
|