|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
15.85
|
0
|
0
|
0
|
0
|
0
|
350,300
|
5,560,815
|
|
|
4/16/2025
|
15.95
|
806
|
3,027,730
|
1,312
|
4,828,913
|
-1,801,183
|
1,603,500
|
25,475,720
|
|
|
4/15/2025
|
16.00
|
1,245
|
6,424,112
|
2,341
|
7,691,321
|
-1,267,209
|
4,597,000
|
72,542,420
|
|
|
4/14/2025
|
15.85
|
1,015
|
4,062,135
|
1,596
|
7,516,338
|
-3,454,203
|
3,138,400
|
49,433,255
|
|
|
4/11/2025
|
15.85
|
1,157
|
4,862,975
|
1,355
|
7,408,833
|
-2,545,858
|
3,604,900
|
56,177,425
|
|
|
4/10/2025
|
15.65
|
2,468
|
11,229,464
|
1,327
|
9,268,963
|
1,960,501
|
8,839,000
|
138,070,295
|
|
|
4/9/2025
|
14.65
|
739
|
2,937,450
|
1,103
|
7,081,310
|
-4,143,860
|
2,295,800
|
33,506,135
|
|
|
4/8/2025
|
14.65
|
978
|
4,224,914
|
1,169
|
7,601,384
|
-3,376,470
|
3,661,400
|
52,883,710
|
|
|
4/4/2025
|
15.00
|
961
|
4,557,021
|
1,118
|
5,753,871
|
-1,196,850
|
2,907,000
|
42,147,820
|
|
|
4/3/2025
|
14.50
|
922
|
5,624,279
|
1,430
|
8,835,983
|
-3,211,704
|
4,791,200
|
69,569,840
|
|
|
4/2/2025
|
15.15
|
585
|
3,757,012
|
1,122
|
7,068,369
|
-3,311,357
|
2,657,900
|
40,015,650
|
|
|
4/1/2025
|
15.10
|
642
|
3,057,424
|
758
|
4,106,744
|
-1,049,320
|
2,257,900
|
33,658,430
|
|
|
3/31/2025
|
14.85
|
684
|
2,858,644
|
938
|
4,838,511
|
-1,979,867
|
1,534,100
|
22,425,520
|
|
|
3/28/2025
|
14.85
|
505
|
3,304,690
|
720
|
4,728,361
|
-1,423,671
|
2,427,300
|
35,763,665
|
|
|
3/27/2025
|
14.85
|
439
|
2,135,238
|
633
|
3,403,315
|
-1,268,077
|
1,228,900
|
18,175,085
|
|
|
3/26/2025
|
14.90
|
538
|
2,501,199
|
860
|
4,827,937
|
-2,326,738
|
1,772,100
|
26,286,100
|
|
|
3/25/2025
|
14.95
|
454
|
3,312,488
|
740
|
4,793,184
|
-1,480,696
|
2,301,300
|
34,297,015
|
|
|
3/24/2025
|
15.05
|
458
|
2,056,118
|
904
|
3,514,693
|
-1,458,575
|
1,458,800
|
21,877,400
|
|
|
3/21/2025
|
15.10
|
620
|
3,779,728
|
1,040
|
6,359,499
|
-2,579,771
|
2,889,700
|
43,195,000
|
|
|
3/20/2025
|
14.80
|
608
|
4,483,910
|
1,347
|
7,543,486
|
-3,059,576
|
3,348,200
|
52,197,540
|
|
|
Page 1 of 2 Next>
|
|
|