|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
21.00
|
364
|
4,555,530
|
244
|
4,737,323
|
-181,793
|
407,800
|
87,514,520
|
|
|
8/6/2026
|
20.95
|
629
|
1,036,761
|
178
|
775,599
|
261,162
|
496,800
|
10,306,530
|
|
|
8/5/2026
|
20.65
|
511
|
2,041,826
|
200
|
1,414,354
|
627,472
|
605,700
|
22,712,010
|
|
|
8/4/2026
|
21.30
|
359
|
2,450,844
|
198
|
2,513,409
|
-62,565
|
539,900
|
43,430,445
|
|
|
8/3/2026
|
21.30
|
228
|
881,823
|
182
|
935,416
|
-53,593
|
644,000
|
13,661,410
|
|
|
7/31/2026
|
21.25
|
352
|
1,489,039
|
222
|
1,956,927
|
-467,888
|
401,500
|
27,033,980
|
|
|
7/30/2026
|
21.30
|
876
|
1,354,639
|
252
|
1,188,522
|
166,117
|
818,700
|
17,141,330
|
|
|
7/29/2026
|
20.70
|
432
|
819,767
|
161
|
892,865
|
-73,098
|
573,900
|
11,825,040
|
|
|
7/28/2026
|
20.70
|
397
|
2,258,101
|
222
|
2,497,424
|
-239,323
|
486,500
|
42,990,325
|
|
|
7/27/2026
|
20.70
|
201
|
742,434
|
171
|
1,053,343
|
-310,909
|
568,500
|
11,708,310
|
|
|
7/24/2026
|
20.75
|
146
|
607,261
|
206
|
963,948
|
-356,687
|
459,400
|
9,475,670
|
|
|
7/23/2026
|
20.75
|
318
|
1,038,183
|
204
|
1,345,182
|
-306,999
|
688,400
|
14,264,480
|
|
|
7/22/2026
|
20.85
|
318
|
655,666
|
202
|
1,011,050
|
-355,384
|
408,200
|
8,465,890
|
|
|
7/21/2026
|
20.85
|
183
|
1,135,566
|
776
|
1,454,441
|
-318,875
|
861,700
|
17,871,610
|
|
|
7/20/2026
|
20.85
|
301
|
1,498,646
|
452
|
1,638,848
|
-140,202
|
691,700
|
26,895,715
|
|
|
7/17/2026
|
20.90
|
320
|
1,094,387
|
270
|
1,134,101
|
-39,714
|
694,400
|
14,585,715
|
|
|
7/16/2026
|
21.05
|
438
|
1,513,890
|
383
|
1,317,722
|
196,168
|
802,800
|
16,880,690
|
|
|
7/15/2026
|
21.00
|
458
|
1,912,092
|
267
|
1,474,949
|
437,143
|
874,300
|
24,227,860
|
|
|
7/14/2026
|
20.90
|
418
|
955,017
|
174
|
1,036,685
|
-81,668
|
627,900
|
13,241,955
|
|
|
7/13/2026
|
21.25
|
350
|
1,653,888
|
250
|
1,861,826
|
-207,938
|
536,700
|
27,741,305
|
|
|
Page 1 of 2 Next>
|
|
|