|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
25.25
|
524
|
3,180,538
|
247
|
5,154,597
|
-1,974,059
|
902,500
|
70,937,765
|
|
|
11/11/2025
|
25.10
|
540
|
1,141,813
|
223
|
1,166,376
|
-24,563
|
839,400
|
21,032,845
|
|
|
11/10/2025
|
25.10
|
378
|
975,977
|
287
|
1,380,795
|
-404,818
|
730,700
|
18,298,200
|
|
|
11/7/2025
|
25.20
|
411
|
914,480
|
277
|
1,255,975
|
-341,495
|
718,300
|
18,065,945
|
|
|
11/6/2025
|
25.30
|
366
|
738,067
|
259
|
1,233,264
|
-495,197
|
588,900
|
14,860,075
|
|
|
11/5/2025
|
25.45
|
503
|
1,097,498
|
305
|
1,357,626
|
-260,128
|
875,200
|
22,156,240
|
|
|
11/4/2025
|
25.45
|
524
|
2,559,537
|
409
|
3,052,515
|
-492,978
|
935,000
|
61,163,730
|
|
|
11/3/2025
|
25.35
|
320
|
1,797,866
|
331
|
2,359,314
|
-561,448
|
837,300
|
43,575,635
|
|
|
10/31/2025
|
25.35
|
379
|
1,454,623
|
310
|
1,846,852
|
-392,229
|
861,000
|
33,714,880
|
|
|
10/30/2025
|
25.40
|
392
|
1,025,673
|
307
|
1,264,936
|
-239,263
|
826,000
|
20,911,615
|
|
|
10/29/2025
|
25.40
|
460
|
932,637
|
293
|
1,032,695
|
-100,058
|
711,000
|
17,946,800
|
|
|
10/28/2025
|
25.20
|
375
|
973,284
|
392
|
1,846,081
|
-872,797
|
796,200
|
20,012,860
|
|
|
10/27/2025
|
25.40
|
394
|
2,104,413
|
345
|
2,449,671
|
-345,258
|
666,900
|
48,570,830
|
|
|
10/24/2025
|
25.55
|
384
|
1,736,996
|
358
|
2,532,704
|
-795,708
|
819,600
|
40,425,715
|
|
|
10/23/2025
|
25.55
|
427
|
3,305,544
|
357
|
3,563,240
|
-257,696
|
768,100
|
70,253,385
|
|
|
10/22/2025
|
25.30
|
556
|
5,929,734
|
292
|
6,442,343
|
-512,609
|
809,500
|
140,325,100
|
|
|
10/21/2025
|
25.05
|
561
|
3,429,650
|
403
|
3,477,635
|
-47,985
|
902,900
|
72,427,395
|
|
|
10/20/2025
|
25.00
|
361
|
5,165,003
|
457
|
5,934,289
|
-769,286
|
929,900
|
125,057,255
|
|
|
10/17/2025
|
25.40
|
389
|
1,689,666
|
493
|
2,106,028
|
-416,362
|
1,293,600
|
32,722,675
|
|
|
10/16/2025
|
25.50
|
512
|
1,268,632
|
498
|
1,613,406
|
-344,774
|
797,500
|
20,435,835
|
|
|
Page 1 of 2 Next>
|
|
|