|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
21.95
|
282
|
4,478,131
|
250
|
4,665,145
|
-187,014
|
492,500
|
94,369,015
|
|
|
4/7/2026
|
21.85
|
239
|
2,461,611
|
179
|
4,455,896
|
-1,994,285
|
442,800
|
49,051,695
|
|
|
4/6/2026
|
21.80
|
251
|
631,554
|
170
|
841,391
|
-209,837
|
450,000
|
9,787,855
|
|
|
4/3/2026
|
21.90
|
268
|
562,550
|
173
|
783,603
|
-221,053
|
340,000
|
7,460,155
|
|
|
4/2/2026
|
22.00
|
334
|
1,309,131
|
188
|
2,268,994
|
-959,863
|
485,800
|
26,588,915
|
|
|
4/1/2026
|
22.30
|
326
|
887,465
|
203
|
1,142,556
|
-255,091
|
674,000
|
15,253,450
|
|
|
3/31/2026
|
22.70
|
299
|
990,105
|
358
|
1,207,180
|
-217,075
|
691,800
|
15,661,500
|
|
|
3/30/2026
|
22.80
|
487
|
1,202,504
|
371
|
1,328,533
|
-126,029
|
781,200
|
17,678,090
|
|
|
3/27/2026
|
22.80
|
488
|
7,039,398
|
435
|
6,229,439
|
809,959
|
742,900
|
134,397,810
|
|
|
3/26/2026
|
21.70
|
322
|
5,460,395
|
185
|
5,362,011
|
98,384
|
409,100
|
113,665,795
|
|
|
3/25/2026
|
21.65
|
330
|
2,757,640
|
248
|
2,521,741
|
235,899
|
547,600
|
52,110,805
|
|
|
3/24/2026
|
21.05
|
279
|
1,452,272
|
136
|
1,345,167
|
107,105
|
554,700
|
23,389,075
|
|
|
3/23/2026
|
21.00
|
461
|
2,825,001
|
413
|
2,506,433
|
318,568
|
567,100
|
45,515,285
|
|
|
3/20/2026
|
20.60
|
296
|
2,103,186
|
352
|
1,646,510
|
456,676
|
1,256,900
|
25,900,875
|
|
|
3/19/2026
|
21.20
|
264
|
1,481,734
|
472
|
1,888,402
|
-406,668
|
597,700
|
26,888,565
|
|
|
3/18/2026
|
22.00
|
199
|
675,502
|
142
|
1,009,839
|
-334,337
|
457,800
|
10,123,820
|
|
|
3/17/2026
|
22.35
|
386
|
1,774,316
|
257
|
1,747,702
|
26,614
|
603,800
|
30,182,970
|
|
|
3/16/2026
|
22.30
|
292
|
1,243,236
|
242
|
1,599,989
|
-356,753
|
506,000
|
22,578,965
|
|
|
3/13/2026
|
22.50
|
329
|
709,358
|
166
|
1,090,513
|
-381,155
|
480,800
|
10,858,810
|
|
|
3/12/2026
|
22.85
|
245
|
642,094
|
181
|
1,191,575
|
-549,481
|
401,100
|
9,147,100
|
|
|
Page 1 of 2 Next>
|
|
|