|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
19.75
|
448
|
1,396,560
|
703
|
2,440,838
|
-1,044,278
|
1,140,600
|
22,475,555
|
|
|
7/3/2025
|
19.75
|
513
|
1,503,683
|
654
|
2,262,763
|
-759,080
|
1,064,500
|
21,072,605
|
|
|
7/2/2025
|
19.80
|
540
|
1,660,606
|
653
|
1,858,925
|
-198,319
|
1,151,100
|
22,694,010
|
|
|
7/1/2025
|
19.70
|
489
|
1,904,106
|
735
|
2,154,046
|
-249,940
|
1,160,200
|
22,830,690
|
|
|
6/30/2025
|
19.75
|
661
|
3,213,111
|
762
|
3,042,782
|
170,329
|
2,016,600
|
39,295,380
|
|
|
6/27/2025
|
19.40
|
448
|
2,852,932
|
1,239
|
3,241,894
|
-388,962
|
2,063,000
|
39,522,245
|
|
|
6/26/2025
|
19.15
|
452
|
1,749,726
|
646
|
3,307,791
|
-1,558,065
|
1,508,400
|
28,740,615
|
|
|
6/25/2025
|
19.10
|
525
|
1,486,301
|
724
|
2,757,413
|
-1,271,112
|
1,142,500
|
21,803,400
|
|
|
6/24/2025
|
19.10
|
528
|
1,564,370
|
702
|
2,975,283
|
-1,410,913
|
1,317,400
|
25,140,865
|
|
|
6/23/2025
|
19.10
|
508
|
1,564,581
|
694
|
2,624,265
|
-1,059,684
|
1,262,400
|
23,999,865
|
|
|
6/20/2025
|
19.00
|
536
|
1,685,924
|
696
|
2,976,365
|
-1,290,441
|
1,525,500
|
29,070,455
|
|
|
6/19/2025
|
19.10
|
548
|
1,451,541
|
623
|
2,641,883
|
-1,190,342
|
1,238,300
|
23,514,055
|
|
|
6/18/2025
|
19.00
|
582
|
1,552,749
|
889
|
2,772,764
|
-1,220,015
|
1,379,700
|
26,244,220
|
|
|
6/17/2025
|
19.00
|
577
|
2,095,659
|
760
|
3,062,676
|
-967,017
|
1,757,200
|
33,309,660
|
|
|
6/16/2025
|
19.00
|
490
|
1,425,877
|
684
|
2,603,430
|
-1,177,553
|
1,232,100
|
23,346,050
|
|
|
6/13/2025
|
18.90
|
474
|
1,491,354
|
675
|
2,395,172
|
-903,818
|
1,165,900
|
21,942,930
|
|
|
6/12/2025
|
18.95
|
568
|
1,587,552
|
847
|
2,529,252
|
-941,700
|
1,348,400
|
25,364,255
|
|
|
6/11/2025
|
18.70
|
417
|
1,413,288
|
580
|
2,389,825
|
-976,537
|
1,162,400
|
21,654,235
|
|
|
6/10/2025
|
18.65
|
364
|
1,985,758
|
698
|
2,805,491
|
-819,733
|
1,468,300
|
27,162,630
|
|
|
6/9/2025
|
18.50
|
301
|
2,718,607
|
593
|
3,682,820
|
-964,213
|
1,160,600
|
44,787,060
|
|
|
Page 1 of 1
|
|
|