|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
24.15
|
0
|
0
|
0
|
0
|
0
|
215,000
|
5,174,335
|
|
|
2/23/2026
|
24.10
|
491
|
1,082,008
|
203
|
940,088
|
141,920
|
603,600
|
14,464,200
|
|
|
2/13/2026
|
23.90
|
277
|
820,690
|
134
|
623,746
|
196,944
|
472,000
|
11,185,940
|
|
|
2/12/2026
|
23.65
|
297
|
862,801
|
189
|
1,033,871
|
-171,070
|
587,300
|
13,827,400
|
|
|
2/11/2026
|
23.60
|
315
|
2,444,335
|
252
|
2,955,130
|
-510,795
|
578,900
|
52,038,500
|
|
|
2/10/2026
|
23.60
|
279
|
717,068
|
181
|
1,086,564
|
-369,496
|
458,000
|
10,819,165
|
|
|
2/9/2026
|
23.70
|
269
|
690,839
|
192
|
1,282,357
|
-591,518
|
430,400
|
10,203,150
|
|
|
2/6/2026
|
23.80
|
222
|
608,689
|
350
|
1,145,864
|
-537,175
|
398,700
|
9,458,290
|
|
|
2/5/2026
|
23.90
|
246
|
723,233
|
211
|
1,064,871
|
-341,638
|
393,300
|
9,360,740
|
|
|
2/4/2026
|
23.90
|
279
|
685,844
|
187
|
971,665
|
-285,821
|
432,000
|
10,302,650
|
|
|
2/3/2026
|
23.90
|
243
|
768,577
|
216
|
1,041,982
|
-273,405
|
580,200
|
13,846,015
|
|
|
2/2/2026
|
23.90
|
261
|
766,902
|
188
|
933,803
|
-166,901
|
474,800
|
11,301,735
|
|
|
1/30/2026
|
23.90
|
340
|
892,964
|
249
|
1,359,733
|
-466,769
|
721,700
|
17,159,625
|
|
|
1/29/2026
|
24.00
|
438
|
927,909
|
498
|
1,057,908
|
-129,999
|
600,400
|
14,346,265
|
|
|
1/28/2026
|
24.00
|
297
|
1,926,575
|
229
|
2,213,041
|
-286,466
|
446,700
|
39,971,155
|
|
|
1/27/2026
|
24.05
|
378
|
737,789
|
172
|
791,444
|
-53,655
|
501,300
|
12,007,230
|
|
|
1/26/2026
|
24.00
|
325
|
562,981
|
185
|
733,399
|
-170,418
|
368,100
|
8,830,670
|
|
|
Page 1 of 1
|
|
|