|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
20.40
|
227
|
2,303,006
|
138
|
2,321,049
|
-18,043
|
358,000
|
44,174,590
|
|
|
5/7/2026
|
20.40
|
402
|
770,502
|
142
|
695,875
|
74,627
|
442,300
|
8,998,865
|
|
|
5/6/2026
|
20.40
|
294
|
3,787,174
|
132
|
3,767,333
|
19,841
|
445,700
|
74,161,925
|
|
|
5/5/2026
|
20.40
|
525
|
1,653,972
|
328
|
1,691,042
|
-37,070
|
511,900
|
29,619,073
|
|
|
5/4/2026
|
20.40
|
303
|
782,427
|
141
|
664,327
|
118,100
|
425,700
|
8,658,760
|
|
|
4/29/2026
|
20.35
|
338
|
700,517
|
185
|
739,638
|
-39,121
|
446,700
|
9,125,690
|
|
|
4/28/2026
|
20.50
|
475
|
725,496
|
220
|
761,736
|
-36,240
|
462,200
|
9,451,405
|
|
|
4/24/2026
|
20.50
|
394
|
818,413
|
214
|
852,301
|
-33,888
|
446,800
|
9,128,460
|
|
|
4/23/2026
|
20.50
|
256
|
7,276,676
|
193
|
7,312,226
|
-35,550
|
392,100
|
149,075,042
|
|
|
4/22/2026
|
20.50
|
307
|
7,765,897
|
364
|
7,896,707
|
-130,810
|
515,400
|
161,047,075
|
|
|
4/21/2026
|
20.55
|
379
|
4,569,861
|
310
|
4,971,997
|
-402,136
|
652,900
|
91,408,265
|
|
|
4/20/2026
|
20.60
|
371
|
2,936,737
|
167
|
3,100,244
|
-163,507
|
447,400
|
58,923,615
|
|
|
4/17/2026
|
20.65
|
372
|
1,297,304
|
221
|
1,485,279
|
-187,975
|
439,700
|
21,573,930
|
|
|
4/16/2026
|
21.90
|
354
|
2,119,651
|
162
|
2,049,018
|
70,633
|
513,800
|
36,345,745
|
|
|
4/15/2026
|
21.90
|
390
|
595,529
|
149
|
783,675
|
-188,146
|
414,700
|
9,043,955
|
|
|
4/14/2026
|
21.90
|
358
|
3,957,308
|
206
|
3,986,120
|
-28,812
|
441,800
|
75,152,575
|
|
|
4/13/2026
|
21.85
|
347
|
1,585,331
|
174
|
1,551,871
|
33,460
|
455,200
|
28,367,105
|
|
|
Page 1 of 1
|
|
|