|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
20.95
|
0
|
0
|
0
|
0
|
0
|
687,300
|
24,990,480
|
|
|
11/6/2026
|
21.05
|
457
|
1,539,288
|
308
|
1,710,032
|
-170,744
|
1,129,600
|
23,645,840
|
|
|
11/5/2026
|
21.10
|
722
|
8,235,880
|
411
|
8,741,435
|
-505,555
|
1,069,000
|
156,587,345
|
|
|
11/4/2026
|
21.00
|
634
|
1,620,945
|
268
|
1,890,541
|
-269,596
|
1,389,300
|
28,890,825
|
|
|
11/3/2026
|
20.80
|
716
|
1,374,323
|
297
|
1,956,934
|
-582,611
|
1,070,600
|
22,215,345
|
|
|
11/2/2026
|
20.70
|
695
|
1,339,091
|
459
|
2,409,707
|
-1,070,616
|
1,096,000
|
22,579,715
|
|
|
10/30/2026
|
20.70
|
646
|
1,460,240
|
420
|
2,128,169
|
-667,929
|
1,098,200
|
22,616,315
|
|
|
10/29/2026
|
20.75
|
659
|
1,369,131
|
480
|
2,313,911
|
-944,780
|
1,076,700
|
22,248,785
|
|
|
10/28/2026
|
20.75
|
570
|
1,655,806
|
385
|
2,506,525
|
-850,719
|
1,085,000
|
27,391,901
|
|
|
10/27/2026
|
20.80
|
549
|
3,453,472
|
425
|
4,485,208
|
-1,031,736
|
1,140,200
|
61,942,380
|
|
|
10/26/2026
|
20.80
|
683
|
4,452,663
|
480
|
5,229,953
|
-777,290
|
1,104,900
|
79,047,555
|
|
|
10/23/2026
|
20.95
|
802
|
3,003,599
|
383
|
4,177,960
|
-1,174,361
|
1,289,000
|
48,171,345
|
|
|
10/22/2026
|
21.20
|
677
|
2,287,404
|
220
|
2,831,064
|
-543,660
|
1,170,300
|
36,698,440
|
|
|
10/21/2026
|
21.20
|
969
|
2,839,653
|
395
|
2,668,951
|
170,702
|
1,749,100
|
36,552,530
|
|
|
10/20/2026
|
21.10
|
1,124
|
32,116,677
|
752
|
32,867,481
|
-750,804
|
2,874,800
|
683,604,875
|
|
|
10/19/2026
|
22.50
|
663
|
1,448,511
|
527
|
2,471,578
|
-1,023,067
|
1,114,600
|
25,135,965
|
|
|
10/16/2026
|
22.65
|
654
|
1,465,506
|
408
|
2,029,806
|
-564,300
|
1,054,700
|
23,933,335
|
|
|
10/15/2026
|
22.65
|
552
|
1,960,758
|
397
|
1,475,253
|
485,505
|
1,096,800
|
24,806,715
|
|
|
10/14/2026
|
22.60
|
666
|
1,746,784
|
543
|
1,872,018
|
-125,234
|
1,173,200
|
26,527,750
|
|
|
10/13/2026
|
22.70
|
629
|
1,706,406
|
391
|
2,762,840
|
-1,056,434
|
1,105,000
|
25,160,455
|
|
|
Page 1 of 2 Next>
|
|
|