|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
14.40
|
1,156
|
6,188,848
|
1,850
|
7,996,215
|
-1,807,367
|
4,131,700
|
58,588,920
|
|
|
3/5/2025
|
14.40
|
3,438
|
12,017,150
|
3,585
|
12,453,835
|
-436,685
|
7,283,800
|
102,234,295
|
|
|
3/4/2025
|
13.65
|
683
|
3,097,737
|
1,374
|
4,576,196
|
-1,478,459
|
1,637,200
|
22,184,845
|
|
|
3/3/2025
|
13.65
|
746
|
2,710,785
|
1,513
|
4,200,558
|
-1,489,773
|
1,550,000
|
21,085,990
|
|
|
2/28/2025
|
13.55
|
888
|
4,221,373
|
1,825
|
5,397,096
|
-1,175,723
|
2,091,300
|
28,535,235
|
|
|
2/27/2025
|
13.55
|
883
|
5,487,868
|
1,530
|
5,619,398
|
-131,530
|
2,817,000
|
37,958,430
|
|
|
2/26/2025
|
13.65
|
708
|
5,405,345
|
1,808
|
4,442,736
|
962,609
|
2,384,000
|
32,286,575
|
|
|
2/25/2025
|
13.65
|
1,059
|
10,384,589
|
1,544
|
7,189,196
|
3,195,393
|
4,929,700
|
66,320,460
|
|
|
2/24/2025
|
13.65
|
654
|
3,494,964
|
1,519
|
3,972,505
|
-477,541
|
1,649,500
|
30,844,760
|
|
|
2/21/2025
|
13.60
|
1,037
|
7,418,809
|
2,373
|
6,404,665
|
1,014,144
|
3,774,400
|
50,534,240
|
|
|
2/20/2025
|
13.60
|
601
|
4,512,757
|
1,541
|
7,139,439
|
-2,626,682
|
3,428,400
|
46,573,265
|
|
|
2/19/2025
|
13.75
|
1,014
|
4,467,844
|
2,190
|
6,995,109
|
-2,527,265
|
3,438,800
|
46,995,930
|
|
|
2/18/2025
|
13.65
|
933
|
5,145,878
|
1,943
|
5,968,576
|
-822,698
|
2,328,500
|
31,731,985
|
|
|
2/17/2025
|
13.50
|
539
|
5,402,821
|
1,113
|
5,409,259
|
-6,438
|
2,519,000
|
33,821,490
|
|
|
2/14/2025
|
13.40
|
512
|
3,716,922
|
1,094
|
5,719,747
|
-2,002,825
|
2,293,100
|
30,787,345
|
|
|
2/13/2025
|
13.50
|
803
|
3,377,655
|
1,020
|
5,668,552
|
-2,290,897
|
2,076,000
|
27,780,525
|
|
|
2/12/2025
|
13.40
|
362
|
3,000,687
|
1,160
|
7,016,948
|
-4,016,261
|
2,264,100
|
30,331,005
|
|
|
2/11/2025
|
13.60
|
511
|
6,374,980
|
1,744
|
9,766,966
|
-3,391,986
|
4,544,000
|
61,598,035
|
|
|
2/10/2025
|
13.50
|
482
|
5,104,089
|
1,342
|
6,444,392
|
-1,340,303
|
2,911,900
|
39,087,325
|
|
|
2/7/2025
|
13.50
|
817
|
6,331,687
|
1,896
|
10,233,182
|
-3,901,495
|
4,240,300
|
67,561,545
|
|
|
Page 1 of 1
|
|
|