|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
22.85
|
678
|
1,457,541
|
590
|
1,656,337
|
-198,796
|
1,062,900
|
24,264,500
|
|
|
8/27/2026
|
22.75
|
556
|
1,478,054
|
439
|
1,940,678
|
-462,624
|
1,080,700
|
24,490,690
|
|
|
8/26/2026
|
22.90
|
582
|
1,655,079
|
439
|
2,571,926
|
-916,847
|
1,233,400
|
28,597,630
|
|
|
8/25/2026
|
23.55
|
492
|
1,582,195
|
458
|
2,968,866
|
-1,386,671
|
1,365,200
|
32,636,300
|
|
|
8/24/2026
|
24.15
|
911
|
1,829,633
|
448
|
2,225,954
|
-396,321
|
1,290,300
|
30,933,075
|
|
|
8/21/2026
|
23.80
|
540
|
1,916,128
|
462
|
3,231,480
|
-1,315,352
|
1,625,000
|
38,699,965
|
|
|
8/20/2026
|
23.80
|
437
|
1,886,130
|
440
|
2,775,429
|
-889,299
|
1,568,900
|
37,299,170
|
|
|
8/19/2026
|
23.80
|
652
|
1,422,728
|
471
|
1,935,325
|
-512,597
|
1,041,100
|
24,592,525
|
|
|
8/18/2026
|
23.70
|
746
|
1,705,156
|
572
|
2,159,567
|
-454,411
|
1,237,500
|
29,046,590
|
|
|
8/17/2026
|
23.35
|
648
|
1,414,335
|
541
|
2,067,168
|
-652,833
|
1,124,000
|
26,036,080
|
|
|
8/14/2026
|
23.30
|
701
|
3,791,637
|
563
|
4,433,363
|
-641,726
|
1,053,000
|
71,844,350
|
|
|
8/13/2026
|
23.00
|
1,120
|
2,560,836
|
490
|
1,838,888
|
721,948
|
1,525,400
|
34,224,585
|
|
|
8/12/2026
|
21.60
|
431
|
11,764,511
|
313
|
11,553,315
|
211,196
|
569,600
|
241,565,144
|
|
|
8/11/2026
|
21.30
|
359
|
712,751
|
293
|
973,824
|
-261,073
|
467,200
|
9,912,950
|
|
|
8/10/2026
|
21.25
|
358
|
1,488,817
|
283
|
1,674,481
|
-185,664
|
651,700
|
25,678,485
|
|
|
8/7/2026
|
21.00
|
364
|
4,555,530
|
244
|
4,737,323
|
-181,793
|
407,800
|
87,514,520
|
|
|
8/6/2026
|
20.95
|
629
|
1,036,761
|
178
|
775,599
|
261,162
|
496,800
|
10,306,530
|
|
|
8/5/2026
|
20.65
|
511
|
2,041,826
|
200
|
1,414,354
|
627,472
|
605,700
|
22,712,010
|
|
|
8/4/2026
|
21.30
|
359
|
2,450,844
|
198
|
2,513,409
|
-62,565
|
539,900
|
43,430,445
|
|
|
8/3/2026
|
21.30
|
228
|
881,823
|
182
|
935,416
|
-53,593
|
644,000
|
13,661,410
|
|
|
Page 1 of 2 Next>
|
|
|