|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.30
|
324
|
4,806,235
|
1,089
|
7,298,109
|
-2,491,874
|
3,884,900
|
47,548,080
|
|
|
1/23/2025
|
12.25
|
771
|
5,348,395
|
1,375
|
8,876,823
|
-3,528,428
|
4,122,700
|
50,070,925
|
|
|
1/22/2025
|
11.95
|
381
|
2,083,288
|
712
|
3,867,905
|
-1,784,617
|
1,409,400
|
16,794,930
|
|
|
1/21/2025
|
11.90
|
389
|
2,783,721
|
547
|
2,877,394
|
-93,673
|
1,063,600
|
48,004,765
|
|
|
1/20/2025
|
11.90
|
272
|
1,070,133
|
502
|
2,533,680
|
-1,463,547
|
660,000
|
12,921,290
|
|
|
1/17/2025
|
11.85
|
363
|
1,904,196
|
554
|
3,218,976
|
-1,314,780
|
1,022,900
|
17,320,100
|
|
|
1/16/2025
|
11.90
|
389
|
1,397,051
|
449
|
2,651,066
|
-1,254,015
|
766,800
|
9,072,400
|
|
|
1/15/2025
|
11.85
|
370
|
1,714,870
|
610
|
3,312,384
|
-1,597,514
|
1,130,800
|
17,565,295
|
|
|
1/14/2025
|
11.80
|
387
|
1,325,409
|
606
|
3,870,331
|
-2,544,922
|
943,200
|
11,113,910
|
|
|
1/13/2025
|
11.80
|
505
|
1,776,167
|
564
|
3,078,108
|
-1,301,941
|
999,300
|
11,710,860
|
|
|
1/10/2025
|
11.70
|
426
|
1,879,492
|
938
|
3,266,662
|
-1,387,170
|
1,189,600
|
13,911,230
|
|
|
1/9/2025
|
12.60
|
570
|
1,738,641
|
511
|
2,437,038
|
-698,397
|
1,094,600
|
13,635,005
|
|
|
1/8/2025
|
12.30
|
594
|
979,775
|
316
|
1,147,125
|
-167,350
|
349,100
|
13,225,460
|
|
|
1/7/2025
|
12.15
|
583
|
1,339,571
|
295
|
1,464,615
|
-125,044
|
683,000
|
8,303,255
|
|
|
1/6/2025
|
12.15
|
674
|
1,672,731
|
704
|
2,924,963
|
-1,252,232
|
1,080,600
|
17,961,040
|
|
|
1/3/2025
|
12.55
|
575
|
1,285,138
|
650
|
2,750,193
|
-1,465,055
|
716,700
|
9,090,905
|
|
|
1/2/2025
|
12.85
|
265
|
860,764
|
714
|
2,938,740
|
-2,077,976
|
461,400
|
5,980,165
|
|
|
12/31/2024
|
13.10
|
448
|
3,356,051
|
858
|
4,213,604
|
-857,553
|
2,148,200
|
27,940,995
|
|
|
Page 1 of 1
|
|
|