|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
21.70
|
777
|
2,762,736
|
1,466
|
3,500,981
|
-738,245
|
1,972,700
|
41,479,750
|
|
|
7/17/2025
|
20.35
|
468
|
2,202,863
|
822
|
2,499,957
|
-297,094
|
1,722,200
|
34,833,170
|
|
|
7/16/2025
|
20.25
|
488
|
1,736,094
|
778
|
2,288,116
|
-552,022
|
1,171,000
|
23,565,045
|
|
|
7/15/2025
|
20.20
|
520
|
3,427,392
|
870
|
4,341,473
|
-914,081
|
1,425,700
|
54,260,991
|
|
|
7/14/2025
|
20.15
|
883
|
1,992,470
|
773
|
2,592,717
|
-600,247
|
1,153,000
|
23,113,260
|
|
|
7/11/2025
|
20.10
|
546
|
2,371,722
|
742
|
2,460,865
|
-89,143
|
1,501,000
|
30,035,490
|
|
|
7/10/2025
|
20.05
|
594
|
2,422,845
|
773
|
2,485,802
|
-62,957
|
1,409,300
|
28,028,345
|
|
|
7/9/2025
|
20.00
|
544
|
2,139,401
|
1,157
|
2,706,938
|
-567,537
|
1,594,800
|
31,665,260
|
|
|
7/8/2025
|
19.80
|
484
|
1,508,800
|
797
|
2,463,503
|
-954,703
|
1,186,000
|
23,436,350
|
|
|
7/7/2025
|
19.80
|
341
|
1,545,540
|
680
|
2,340,117
|
-794,577
|
1,235,900
|
24,347,230
|
|
|
7/4/2025
|
19.75
|
448
|
1,396,560
|
703
|
2,440,838
|
-1,044,278
|
1,140,600
|
22,475,555
|
|
|
7/3/2025
|
19.75
|
513
|
1,503,683
|
654
|
2,262,763
|
-759,080
|
1,064,500
|
21,072,605
|
|
|
7/2/2025
|
19.80
|
540
|
1,660,606
|
653
|
1,858,925
|
-198,319
|
1,151,100
|
22,694,010
|
|
|
7/1/2025
|
19.70
|
489
|
1,904,106
|
735
|
2,154,046
|
-249,940
|
1,160,200
|
22,830,690
|
|
|
6/30/2025
|
19.75
|
661
|
3,213,111
|
762
|
3,042,782
|
170,329
|
2,016,600
|
39,295,380
|
|
|
6/27/2025
|
19.40
|
448
|
2,852,932
|
1,239
|
3,241,894
|
-388,962
|
2,063,000
|
39,522,245
|
|
|
6/26/2025
|
19.15
|
452
|
1,749,726
|
646
|
3,307,791
|
-1,558,065
|
1,508,400
|
28,740,615
|
|
|
6/25/2025
|
19.10
|
525
|
1,486,301
|
724
|
2,757,413
|
-1,271,112
|
1,142,500
|
21,803,400
|
|
|
6/24/2025
|
19.10
|
528
|
1,564,370
|
702
|
2,975,283
|
-1,410,913
|
1,317,400
|
25,140,865
|
|
|
6/23/2025
|
19.10
|
508
|
1,564,581
|
694
|
2,624,265
|
-1,059,684
|
1,262,400
|
23,999,865
|
|
|
Page 1 of 2 Next>
|
|
|