|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
20.30
|
297
|
740,243
|
237
|
752,782
|
-12,539
|
502,200
|
10,132,160
|
|
|
6/4/2026
|
20.20
|
304
|
1,927,256
|
261
|
2,297,916
|
-370,660
|
452,100
|
33,948,915
|
|
|
6/3/2026
|
20.20
|
345
|
2,968,835
|
380
|
3,279,305
|
-310,470
|
607,700
|
56,256,865
|
|
|
6/2/2026
|
20.10
|
391
|
678,708
|
205
|
936,568
|
-257,860
|
472,100
|
9,580,405
|
|
|
6/1/2026
|
20.30
|
489
|
3,750,109
|
270
|
4,063,600
|
-313,491
|
705,900
|
63,257,360
|
|
|
5/29/2026
|
20.35
|
476
|
2,096,436
|
345
|
2,199,588
|
-103,152
|
1,426,000
|
28,981,935
|
|
|
5/28/2026
|
20.75
|
348
|
2,981,349
|
291
|
3,236,815
|
-255,466
|
448,300
|
51,296,430
|
|
|
5/27/2026
|
20.95
|
400
|
15,924,203
|
215
|
16,011,498
|
-87,295
|
546,600
|
339,171,690
|
|
|
5/26/2026
|
21.00
|
357
|
819,001
|
204
|
1,078,477
|
-259,476
|
541,000
|
11,262,575
|
|
|
5/25/2026
|
20.95
|
396
|
2,443,165
|
322
|
3,253,528
|
-810,363
|
620,300
|
44,692,545
|
|
|
5/22/2026
|
21.15
|
356
|
722,863
|
304
|
1,613,202
|
-890,339
|
510,600
|
10,875,140
|
|
|
5/21/2026
|
21.60
|
401
|
5,665,396
|
319
|
6,249,150
|
-583,754
|
622,500
|
113,352,375
|
|
|
5/20/2026
|
21.80
|
559
|
17,391,955
|
371
|
17,599,365
|
-207,410
|
781,800
|
348,937,945
|
|
|
5/19/2026
|
21.30
|
617
|
9,507,471
|
331
|
14,118,369
|
-4,610,898
|
932,700
|
177,064,485
|
|
|
5/18/2026
|
20.55
|
592
|
981,713
|
203
|
847,792
|
133,921
|
592,600
|
11,985,000
|
|
|
5/15/2026
|
20.20
|
421
|
862,901
|
147
|
691,018
|
171,883
|
490,400
|
9,883,115
|
|
|
5/14/2026
|
20.20
|
311
|
736,685
|
153
|
610,607
|
126,078
|
458,100
|
9,233,790
|
|
|
5/13/2026
|
20.20
|
380
|
667,562
|
158
|
610,142
|
57,420
|
374,400
|
7,543,715
|
|
|
5/12/2026
|
20.20
|
436
|
8,963,193
|
216
|
9,290,213
|
-327,020
|
579,700
|
184,378,250
|
|
|
5/11/2026
|
20.40
|
241
|
736,337
|
163
|
828,856
|
-92,519
|
524,200
|
10,662,150
|
|
|
Page 1 of 2 Next>
|
|
|