|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
25.40
|
389
|
1,689,666
|
493
|
2,106,028
|
-416,362
|
1,293,600
|
32,722,675
|
|
|
10/16/2025
|
25.50
|
512
|
1,268,632
|
498
|
1,613,406
|
-344,774
|
797,500
|
20,435,835
|
|
|
10/15/2025
|
26.00
|
584
|
1,466,264
|
738
|
2,184,246
|
-717,982
|
1,115,500
|
29,167,565
|
|
|
10/14/2025
|
26.70
|
655
|
1,343,452
|
702
|
1,827,389
|
-483,937
|
988,300
|
26,372,835
|
|
|
10/13/2025
|
26.90
|
707
|
1,239,788
|
787
|
1,818,552
|
-578,764
|
806,300
|
21,662,605
|
|
|
10/10/2025
|
26.75
|
1,293
|
3,272,593
|
895
|
2,601,176
|
671,417
|
2,006,800
|
52,755,495
|
|
|
10/9/2025
|
25.00
|
772
|
2,062,063
|
515
|
1,641,310
|
420,753
|
1,256,600
|
30,856,675
|
|
|
10/8/2025
|
24.40
|
631
|
1,873,444
|
468
|
1,592,236
|
281,208
|
1,176,100
|
28,540,790
|
|
|
10/7/2025
|
24.15
|
411
|
1,262,623
|
324
|
1,405,053
|
-142,430
|
781,700
|
18,825,905
|
|
|
10/6/2025
|
24.10
|
405
|
1,263,501
|
354
|
1,515,663
|
-252,162
|
907,100
|
21,787,380
|
|
|
10/3/2025
|
24.00
|
270
|
933,716
|
306
|
1,376,362
|
-442,646
|
812,100
|
19,427,530
|
|
|
10/2/2025
|
24.00
|
361
|
1,001,746
|
329
|
1,370,449
|
-368,703
|
743,400
|
17,826,265
|
|
|
10/1/2025
|
24.10
|
377
|
1,249,645
|
368
|
1,293,581
|
-43,936
|
868,800
|
20,859,505
|
|
|
9/30/2025
|
24.10
|
427
|
1,247,675
|
312
|
1,634,857
|
-387,182
|
978,000
|
23,490,590
|
|
|
9/29/2025
|
24.10
|
547
|
1,231,788
|
766
|
1,340,117
|
-108,329
|
920,200
|
22,057,980
|
|
|
9/26/2025
|
24.10
|
408
|
1,257,753
|
458
|
1,430,506
|
-172,753
|
949,900
|
22,788,810
|
|
|
9/25/2025
|
24.10
|
472
|
1,335,696
|
288
|
1,296,537
|
39,159
|
931,900
|
22,347,595
|
|
|
9/24/2025
|
24.05
|
233
|
1,219,892
|
375
|
1,751,455
|
-531,563
|
994,200
|
23,789,825
|
|
|
9/23/2025
|
24.00
|
349
|
999,092
|
557
|
1,941,758
|
-942,666
|
768,300
|
18,470,255
|
|
|
9/22/2025
|
23.95
|
360
|
811,416
|
328
|
1,232,402
|
-420,986
|
644,600
|
15,424,490
|
|
|
Page 1 of 2 Next>
|
|
|