|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.80
|
874
|
1,882,659
|
900
|
2,767,367
|
-884,708
|
690,900
|
8,189,295
|
|
|
11/21/2024
|
11.85
|
840
|
1,938,413
|
1,069
|
3,298,625
|
-1,360,212
|
1,155,200
|
13,832,905
|
|
|
11/20/2024
|
11.85
|
633
|
3,160,560
|
877
|
3,569,912
|
-409,352
|
1,530,500
|
18,334,065
|
|
|
11/19/2024
|
12.00
|
470
|
1,547,958
|
664
|
2,641,975
|
-1,094,017
|
790,900
|
9,432,140
|
|
|
11/18/2024
|
12.00
|
574
|
1,644,037
|
575
|
1,975,017
|
-330,980
|
927,000
|
11,060,835
|
|
|
11/15/2024
|
12.00
|
572
|
1,715,744
|
588
|
3,269,066
|
-1,553,322
|
919,800
|
11,015,935
|
|
|
11/14/2024
|
12.20
|
408
|
1,549,661
|
608
|
3,384,993
|
-1,835,332
|
1,055,700
|
12,792,620
|
|
|
11/13/2024
|
12.25
|
550
|
1,980,994
|
853
|
2,601,077
|
-620,083
|
988,500
|
11,981,540
|
|
|
11/12/2024
|
12.25
|
400
|
1,164,421
|
616
|
2,324,017
|
-1,159,596
|
578,100
|
7,046,495
|
|
|
11/11/2024
|
12.25
|
668
|
2,472,793
|
701
|
3,062,786
|
-589,993
|
1,165,200
|
14,057,710
|
|
|
11/8/2024
|
12.20
|
606
|
1,443,435
|
720
|
3,256,369
|
-1,812,934
|
680,200
|
129,147,480
|
|
|
11/7/2024
|
12.20
|
542
|
995,135
|
719
|
2,762,624
|
-1,767,489
|
596,900
|
7,234,980
|
|
|
11/6/2024
|
12.15
|
766
|
1,564,968
|
545
|
1,582,073
|
-17,105
|
698,800
|
8,385,720
|
|
|
11/5/2024
|
11.95
|
650
|
1,404,731
|
750
|
1,468,705
|
-63,974
|
571,800
|
7,346,455
|
|
|
11/4/2024
|
11.80
|
1,041
|
2,229,384
|
700
|
3,437,758
|
-1,208,374
|
1,459,500
|
17,395,195
|
|
|
11/1/2024
|
12.10
|
898
|
2,621,975
|
628
|
3,862,789
|
-1,240,814
|
1,694,800
|
20,644,525
|
|
|
10/31/2024
|
12.40
|
701
|
1,480,224
|
579
|
2,507,322
|
-1,027,098
|
546,100
|
6,752,580
|
|
|
10/30/2024
|
12.50
|
583
|
1,456,196
|
675
|
2,812,408
|
-1,356,212
|
626,300
|
7,792,110
|
|
|
10/29/2024
|
12.60
|
503
|
1,390,322
|
672
|
2,727,836
|
-1,337,514
|
732,000
|
9,170,200
|
|
|
10/28/2024
|
12.60
|
503
|
1,475,584
|
735
|
2,988,224
|
-1,512,640
|
915,700
|
15,715,960
|
|
|
Page 1 of 2 Next>
|
|
|