|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
24.45
|
338
|
1,762,238
|
738
|
4,392,185
|
-2,629,947
|
1,407,800
|
34,580,885
|
|
|
8/21/2025
|
24.75
|
450
|
1,656,541
|
792
|
3,977,460
|
-2,320,919
|
1,137,300
|
28,128,340
|
|
|
8/20/2025
|
24.75
|
400
|
1,588,048
|
831
|
4,271,745
|
-2,683,697
|
1,092,900
|
27,045,220
|
|
|
8/19/2025
|
24.90
|
369
|
2,362,155
|
832
|
4,790,736
|
-2,428,581
|
1,834,800
|
45,520,855
|
|
|
8/18/2025
|
24.85
|
422
|
1,712,934
|
794
|
3,955,013
|
-2,242,079
|
1,159,900
|
28,787,865
|
|
|
8/15/2025
|
24.95
|
449
|
1,595,433
|
932
|
4,526,042
|
-2,930,609
|
1,383,200
|
34,396,090
|
|
|
8/14/2025
|
24.95
|
392
|
1,557,065
|
1,134
|
4,227,093
|
-2,670,028
|
1,144,300
|
28,502,235
|
|
|
8/13/2025
|
24.90
|
600
|
2,467,802
|
1,182
|
4,754,746
|
-2,286,944
|
1,638,500
|
40,568,530
|
|
|
8/12/2025
|
25.00
|
419
|
1,448,206
|
1,090
|
4,554,112
|
-3,105,906
|
1,152,700
|
28,726,275
|
|
|
8/11/2025
|
25.00
|
435
|
1,683,486
|
1,078
|
4,133,247
|
-2,449,761
|
1,258,200
|
31,312,210
|
|
|
8/8/2025
|
24.95
|
714
|
2,394,173
|
1,069
|
3,534,861
|
-1,140,688
|
1,574,500
|
38,948,120
|
|
|
8/7/2025
|
24.35
|
539
|
4,065,266
|
1,189
|
5,304,565
|
-1,239,299
|
2,724,400
|
73,816,547
|
|
|
8/6/2025
|
24.15
|
449
|
1,947,868
|
979
|
3,705,567
|
-1,757,699
|
1,331,700
|
32,137,975
|
|
|
8/5/2025
|
24.20
|
600
|
4,141,150
|
948
|
3,879,084
|
262,066
|
2,534,500
|
61,091,195
|
|
|
8/4/2025
|
24.00
|
434
|
3,167,381
|
570
|
2,271,479
|
895,902
|
1,347,400
|
31,968,735
|
|
|
8/1/2025
|
23.70
|
801
|
3,762,188
|
1,152
|
4,568,227
|
-806,039
|
2,369,900
|
56,014,005
|
|
|
7/31/2025
|
24.20
|
664
|
3,852,699
|
1,003
|
5,971,521
|
-2,118,822
|
3,261,500
|
78,819,240
|
|
|
7/30/2025
|
24.80
|
790
|
2,766,503
|
948
|
2,977,281
|
-210,778
|
1,616,800
|
39,608,160
|
|
|
7/29/2025
|
24.50
|
1,147
|
3,584,934
|
1,619
|
5,183,189
|
-1,598,255
|
2,692,300
|
66,287,550
|
|
|
7/28/2025
|
24.95
|
1,151
|
4,409,809
|
1,051
|
4,213,967
|
195,842
|
3,282,100
|
79,026,720
|
|
|
Page 1 of 2 Next>
|
|
|