|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
11.10
|
1,359
|
4,571,945
|
1,039
|
4,693,210
|
-121,265
|
1,693,000
|
19,176,230
|
|
|
4/23/2024
|
10.75
|
1,444
|
3,875,059
|
972
|
5,462,878
|
-1,587,819
|
1,795,700
|
21,788,560
|
|
|
4/22/2024
|
11.00
|
1,462
|
3,985,330
|
1,038
|
3,527,716
|
457,614
|
1,565,300
|
17,135,905
|
|
|
4/19/2024
|
10.75
|
3,129
|
7,683,501
|
1,504
|
7,612,738
|
70,763
|
3,964,700
|
43,300,715
|
|
|
4/17/2024
|
11.30
|
2,129
|
5,310,003
|
1,240
|
5,978,011
|
-668,008
|
2,504,500
|
28,955,670
|
|
|
4/16/2024
|
11.50
|
4,328
|
11,473,987
|
2,520
|
11,948,422
|
-474,435
|
5,669,400
|
66,271,835
|
|
|
4/15/2024
|
12.15
|
2,168
|
6,897,757
|
2,251
|
11,022,023
|
-4,124,266
|
4,245,400
|
52,846,215
|
|
|
4/12/2024
|
12.80
|
4,121
|
16,445,467
|
4,698
|
17,596,650
|
-1,151,183
|
7,142,100
|
150,453,445
|
|
|
4/11/2024
|
12.35
|
2,232
|
5,534,882
|
1,328
|
5,266,491
|
268,391
|
1,597,100
|
78,665,995
|
|
|
4/10/2024
|
12.40
|
1,398
|
5,012,710
|
1,756
|
6,067,701
|
-1,054,991
|
1,816,000
|
22,593,705
|
|
|
4/9/2024
|
12.45
|
2,079
|
6,639,124
|
1,458
|
6,449,832
|
189,292
|
2,340,600
|
90,336,770
|
|
|
4/8/2024
|
12.35
|
1,846
|
4,559,797
|
1,778
|
8,409,442
|
-3,849,645
|
2,209,200
|
83,739,885
|
|
|
4/5/2024
|
12.35
|
2,932
|
9,388,838
|
3,019
|
12,737,129
|
-3,348,291
|
4,524,700
|
110,158,200
|
|
|
4/4/2024
|
12.20
|
2,257
|
5,687,498
|
1,275
|
7,664,543
|
-1,977,045
|
2,963,400
|
36,302,020
|
|
|
4/3/2024
|
12.30
|
1,853
|
5,993,636
|
1,437
|
6,312,095
|
-318,459
|
2,443,800
|
91,271,480
|
|
|
4/2/2024
|
12.45
|
2,005
|
6,695,414
|
1,577
|
7,066,102
|
-370,688
|
2,704,400
|
33,518,130
|
|
|
4/1/2024
|
12.45
|
1,631
|
4,995,857
|
1,331
|
7,150,333
|
-2,154,476
|
2,176,800
|
26,981,255
|
|
|
3/29/2024
|
12.40
|
1,715
|
5,223,288
|
1,553
|
7,506,273
|
-2,282,985
|
2,109,800
|
26,265,305
|
|
|
3/28/2024
|
12.50
|
1,649
|
6,563,156
|
1,953
|
7,987,534
|
-1,424,378
|
2,021,200
|
25,372,940
|
|
|
3/27/2024
|
12.55
|
2,926
|
15,752,481
|
2,911
|
12,585,482
|
3,166,999
|
5,909,900
|
74,322,200
|
|
|
Page 1 of 2 Next>
|
|
|