|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
13.00
|
317
|
1,513,938
|
867
|
3,685,715
|
-2,171,777
|
887,600
|
11,484,585
|
|
|
12/26/2024
|
12.95
|
412
|
1,333,113
|
884
|
3,623,503
|
-2,290,390
|
583,200
|
7,532,110
|
|
|
12/25/2024
|
12.90
|
514
|
1,407,651
|
628
|
2,967,835
|
-1,560,184
|
887,400
|
11,360,300
|
|
|
12/24/2024
|
12.80
|
350
|
834,460
|
557
|
2,254,271
|
-1,419,811
|
394,600
|
5,033,015
|
|
|
12/23/2024
|
12.80
|
473
|
1,693,959
|
689
|
3,175,252
|
-1,481,293
|
958,000
|
12,238,975
|
|
|
12/20/2024
|
12.80
|
481
|
3,259,274
|
790
|
4,098,360
|
-839,086
|
1,520,800
|
50,695,650
|
|
|
12/19/2024
|
12.80
|
452
|
1,676,929
|
656
|
2,594,903
|
-917,974
|
670,200
|
8,516,730
|
|
|
12/18/2024
|
12.85
|
520
|
1,701,275
|
661
|
3,522,336
|
-1,821,061
|
1,037,100
|
13,249,335
|
|
|
12/17/2024
|
12.85
|
475
|
1,681,935
|
904
|
3,743,918
|
-2,061,983
|
880,900
|
11,240,715
|
|
|
12/16/2024
|
12.90
|
542
|
2,141,019
|
774
|
4,006,962
|
-1,865,943
|
1,077,300
|
13,764,580
|
|
|
12/13/2024
|
12.90
|
513
|
1,769,437
|
846
|
4,578,868
|
-2,809,431
|
879,000
|
12,455,880
|
|
|
12/12/2024
|
13.00
|
618
|
2,632,210
|
1,485
|
6,390,093
|
-3,757,883
|
1,893,800
|
24,554,985
|
|
|
12/11/2024
|
12.90
|
858
|
3,121,722
|
1,226
|
4,944,869
|
-1,823,147
|
1,815,900
|
23,149,900
|
|
|
12/10/2024
|
12.80
|
529
|
1,542,847
|
879
|
3,314,465
|
-1,771,618
|
1,009,300
|
12,871,500
|
|
|
12/9/2024
|
12.85
|
919
|
2,998,833
|
1,439
|
5,185,833
|
-2,187,000
|
1,743,800
|
22,440,865
|
|
|
12/6/2024
|
12.75
|
614
|
2,175,351
|
1,289
|
3,838,331
|
-1,662,980
|
1,358,000
|
17,179,310
|
|
|
12/5/2024
|
12.50
|
666
|
1,462,449
|
795
|
2,946,420
|
-1,483,971
|
967,200
|
11,997,670
|
|
|
12/4/2024
|
12.35
|
543
|
1,328,153
|
980
|
3,292,858
|
-1,964,705
|
881,200
|
22,513,195
|
|
|
12/3/2024
|
12.40
|
621
|
1,859,400
|
954
|
3,872,368
|
-2,012,968
|
1,215,500
|
18,319,665
|
|
|
12/2/2024
|
12.30
|
578
|
957,518
|
819
|
3,460,584
|
-2,503,066
|
436,500
|
5,377,625
|
|
|
Page 1 of 2 Next>
|
|
|