|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
20.95
|
802
|
3,003,599
|
383
|
4,177,960
|
-1,174,361
|
1,289,000
|
48,171,345
|
|
|
10/22/2026
|
21.20
|
677
|
2,287,404
|
220
|
2,831,064
|
-543,660
|
1,170,300
|
36,698,440
|
|
|
10/21/2026
|
21.20
|
969
|
2,839,653
|
395
|
2,668,951
|
170,702
|
1,749,100
|
36,552,530
|
|
|
10/20/2026
|
21.10
|
1,124
|
32,116,677
|
752
|
32,867,481
|
-750,804
|
2,874,800
|
683,604,875
|
|
|
10/19/2026
|
22.50
|
663
|
1,448,511
|
527
|
2,471,578
|
-1,023,067
|
1,114,600
|
25,135,965
|
|
|
10/16/2026
|
22.65
|
654
|
1,465,506
|
408
|
2,029,806
|
-564,300
|
1,054,700
|
23,933,335
|
|
|
10/15/2026
|
22.65
|
552
|
1,960,758
|
397
|
1,475,253
|
485,505
|
1,096,800
|
24,806,715
|
|
|
10/14/2026
|
22.60
|
666
|
1,746,784
|
543
|
1,872,018
|
-125,234
|
1,173,200
|
26,527,750
|
|
|
10/13/2026
|
22.70
|
629
|
1,706,406
|
391
|
2,762,840
|
-1,056,434
|
1,105,000
|
25,160,455
|
|
|
10/12/2026
|
22.90
|
1,006
|
1,585,257
|
779
|
2,278,277
|
-693,020
|
1,191,100
|
27,384,620
|
|
|
10/9/2026
|
22.85
|
739
|
1,834,279
|
439
|
1,695,153
|
139,126
|
1,125,400
|
25,511,025
|
|
|
10/8/2026
|
22.80
|
715
|
1,615,249
|
460
|
2,247,182
|
-631,933
|
1,093,600
|
24,875,420
|
|
|
10/7/2026
|
22.80
|
733
|
1,447,805
|
473
|
2,636,376
|
-1,188,571
|
1,099,900
|
25,057,795
|
|
|
10/6/2026
|
22.90
|
1,067
|
2,394,740
|
759
|
2,140,302
|
254,438
|
1,282,700
|
29,357,555
|
|
|
10/5/2026
|
22.50
|
752
|
6,782,150
|
319
|
6,164,312
|
617,838
|
1,400,700
|
129,469,635
|
|
|
10/2/2026
|
22.30
|
751
|
10,446,659
|
717
|
10,235,079
|
211,580
|
1,216,000
|
206,517,403
|
|
|
10/1/2026
|
22.60
|
719
|
27,536,318
|
462
|
30,095,274
|
-2,558,956
|
1,067,000
|
576,113,707
|
|
|
9/30/2026
|
22.75
|
551
|
1,383,553
|
532
|
2,605,736
|
-1,222,183
|
1,082,500
|
24,792,900
|
|
|
9/29/2026
|
23.00
|
882
|
2,149,621
|
746
|
2,533,362
|
-383,741
|
1,495,500
|
34,354,860
|
|
|
9/28/2026
|
22.75
|
636
|
1,652,952
|
295
|
1,713,336
|
-60,384
|
1,057,200
|
23,925,735
|
|
|
Page 1 of 1
|
|
|