|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
22.80
|
488
|
7,039,398
|
435
|
6,229,439
|
809,959
|
742,900
|
134,397,810
|
|
|
3/26/2026
|
21.70
|
322
|
5,460,395
|
185
|
5,362,011
|
98,384
|
409,100
|
113,665,795
|
|
|
3/25/2026
|
21.65
|
330
|
2,757,640
|
248
|
2,521,741
|
235,899
|
547,600
|
52,110,805
|
|
|
3/24/2026
|
21.05
|
279
|
1,452,272
|
136
|
1,345,167
|
107,105
|
554,700
|
23,389,075
|
|
|
3/23/2026
|
21.00
|
461
|
2,825,001
|
413
|
2,506,433
|
318,568
|
567,100
|
45,515,285
|
|
|
3/20/2026
|
20.60
|
296
|
2,103,186
|
352
|
1,646,510
|
456,676
|
1,256,900
|
25,900,875
|
|
|
3/19/2026
|
21.20
|
264
|
1,481,734
|
472
|
1,888,402
|
-406,668
|
597,700
|
26,888,565
|
|
|
3/18/2026
|
22.00
|
199
|
675,502
|
142
|
1,009,839
|
-334,337
|
457,800
|
10,123,820
|
|
|
3/17/2026
|
22.35
|
386
|
1,774,316
|
257
|
1,747,702
|
26,614
|
603,800
|
30,182,970
|
|
|
3/16/2026
|
22.30
|
292
|
1,243,236
|
242
|
1,599,989
|
-356,753
|
506,000
|
22,578,965
|
|
|
3/13/2026
|
22.50
|
329
|
709,358
|
166
|
1,090,513
|
-381,155
|
480,800
|
10,858,810
|
|
|
3/12/2026
|
22.85
|
245
|
642,094
|
181
|
1,191,575
|
-549,481
|
401,100
|
9,147,100
|
|
|
3/11/2026
|
23.00
|
456
|
1,044,292
|
147
|
1,008,283
|
36,009
|
706,400
|
15,966,005
|
|
|
3/10/2026
|
22.55
|
342
|
776,111
|
204
|
914,284
|
-138,173
|
513,800
|
11,555,695
|
|
|
3/9/2026
|
22.50
|
252
|
615,174
|
230
|
713,955
|
-98,781
|
329,600
|
7,366,915
|
|
|
3/6/2026
|
23.00
|
319
|
857,599
|
417
|
1,513,310
|
-655,711
|
729,800
|
17,015,010
|
|
|
3/5/2026
|
23.85
|
404
|
1,267,524
|
290
|
1,244,234
|
23,290
|
707,800
|
16,796,985
|
|
|
3/4/2026
|
23.90
|
381
|
840,042
|
450
|
1,148,386
|
-308,344
|
579,300
|
13,819,655
|
|
|
3/3/2026
|
24.10
|
205
|
600,410
|
229
|
1,020,953
|
-420,543
|
421,400
|
10,119,160
|
|
|
3/2/2026
|
24.10
|
350
|
756,379
|
257
|
1,036,794
|
-280,415
|
502,800
|
12,066,415
|
|
|
Page 1 of 1
|
|
|