|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
25.20
|
368
|
2,697,673
|
534
|
4,460,137
|
-1,762,464
|
890,300
|
62,250,510
|
|
|
12/4/2025
|
25.00
|
352
|
3,330,765
|
263
|
3,883,356
|
-552,591
|
676,600
|
76,173,520
|
|
|
12/3/2025
|
25.00
|
391
|
2,283,897
|
248
|
5,886,031
|
-3,602,134
|
806,000
|
48,048,290
|
|
|
12/2/2025
|
24.90
|
402
|
994,380
|
271
|
1,391,090
|
-396,710
|
851,700
|
21,147,400
|
|
|
12/1/2025
|
24.90
|
409
|
1,837,235
|
315
|
2,286,849
|
-449,614
|
823,300
|
41,822,990
|
|
|
11/28/2025
|
25.00
|
465
|
1,020,215
|
474
|
1,665,370
|
-645,155
|
794,100
|
19,666,205
|
|
|
11/27/2025
|
25.10
|
386
|
2,729,172
|
291
|
3,076,100
|
-346,928
|
799,700
|
60,676,230
|
|
|
11/26/2025
|
25.25
|
431
|
2,381,811
|
291
|
2,776,050
|
-394,239
|
811,400
|
53,328,860
|
|
|
11/25/2025
|
25.15
|
313
|
2,596,972
|
542
|
2,972,561
|
-375,589
|
808,300
|
58,064,135
|
|
|
11/24/2025
|
25.25
|
312
|
2,577,343
|
277
|
2,863,413
|
-286,070
|
814,400
|
58,280,720
|
|
|
11/21/2025
|
25.30
|
295
|
2,890,541
|
278
|
3,286,729
|
-396,188
|
717,100
|
65,781,515
|
|
|
11/20/2025
|
25.30
|
331
|
803,249
|
303
|
1,733,217
|
-929,968
|
647,800
|
16,354,330
|
|
|
11/19/2025
|
25.35
|
451
|
1,013,658
|
326
|
1,534,985
|
-521,327
|
824,900
|
20,849,705
|
|
|
11/18/2025
|
25.40
|
375
|
2,634,493
|
265
|
2,898,747
|
-264,254
|
834,900
|
59,477,460
|
|
|
11/17/2025
|
25.35
|
580
|
1,122,646
|
296
|
1,190,856
|
-68,210
|
815,000
|
20,625,705
|
|
|
11/14/2025
|
25.25
|
479
|
1,169,863
|
209
|
1,171,670
|
-1,807
|
814,000
|
20,456,015
|
|
|
11/13/2025
|
25.25
|
356
|
2,260,773
|
234
|
2,461,676
|
-200,903
|
658,400
|
50,158,670
|
|
|
11/12/2025
|
25.25
|
524
|
3,180,538
|
247
|
5,154,597
|
-1,974,059
|
902,500
|
70,937,765
|
|
|
11/11/2025
|
25.10
|
540
|
1,141,813
|
223
|
1,166,376
|
-24,563
|
839,400
|
21,032,845
|
|
|
11/10/2025
|
25.10
|
378
|
975,977
|
287
|
1,380,795
|
-404,818
|
730,700
|
18,298,200
|
|
|
Page 1 of 2 Next>
|
|
|