|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
22.60
|
719
|
27,536,318
|
462
|
30,095,274
|
-2,558,956
|
1,067,000
|
576,113,707
|
|
|
9/30/2026
|
22.75
|
551
|
1,383,553
|
532
|
2,605,736
|
-1,222,183
|
1,082,500
|
24,792,900
|
|
|
9/29/2026
|
23.00
|
882
|
2,149,621
|
746
|
2,533,362
|
-383,741
|
1,495,500
|
34,354,860
|
|
|
9/28/2026
|
22.75
|
636
|
1,652,952
|
295
|
1,713,336
|
-60,384
|
1,057,200
|
23,925,735
|
|
|
9/25/2026
|
22.75
|
703
|
14,380,243
|
272
|
14,182,223
|
198,020
|
1,074,500
|
290,973,007
|
|
|
9/24/2026
|
22.60
|
665
|
1,701,536
|
283
|
1,716,138
|
-14,602
|
1,079,900
|
24,307,540
|
|
|
9/23/2026
|
22.70
|
672
|
10,469,455
|
220
|
10,332,529
|
136,926
|
1,137,500
|
209,269,751
|
|
|
9/22/2026
|
22.60
|
595
|
9,081,565
|
314
|
9,433,421
|
-351,856
|
1,105,200
|
190,210,565
|
|
|
9/21/2026
|
22.70
|
569
|
17,715,496
|
487
|
18,599,720
|
-884,224
|
1,104,500
|
426,312,950
|
|
|
9/18/2026
|
23.20
|
491
|
2,119,314
|
524
|
3,318,609
|
-1,199,295
|
1,783,600
|
41,193,455
|
|
|
9/17/2026
|
23.00
|
581
|
6,456,088
|
454
|
7,129,421
|
-673,333
|
1,108,800
|
147,565,208
|
|
|
9/16/2026
|
23.00
|
898
|
17,423,225
|
411
|
17,550,828
|
-127,603
|
1,293,200
|
407,842,965
|
|
|
9/15/2026
|
23.00
|
576
|
1,584,030
|
328
|
1,634,418
|
-50,388
|
1,083,800
|
24,862,315
|
|
|
9/14/2026
|
22.90
|
494
|
1,402,477
|
432
|
2,011,642
|
-609,165
|
1,126,300
|
25,635,855
|
|
|
9/11/2026
|
22.90
|
540
|
1,338,199
|
355
|
2,291,296
|
-953,097
|
1,072,200
|
24,533,180
|
|
|
9/10/2026
|
23.05
|
811
|
20,628,072
|
403
|
21,135,670
|
-507,598
|
1,584,100
|
488,567,832
|
|
|
9/9/2026
|
23.00
|
677
|
1,560,162
|
292
|
1,636,712
|
-76,550
|
1,197,700
|
27,407,755
|
|
|
9/8/2026
|
22.80
|
774
|
20,781,362
|
454
|
23,280,144
|
-2,498,782
|
1,033,900
|
504,026,990
|
|
|
9/7/2026
|
23.00
|
790
|
7,284,372
|
439
|
7,920,384
|
-636,012
|
1,115,400
|
159,434,460
|
|
|
9/4/2026
|
23.00
|
495
|
2,383,368
|
322
|
3,843,023
|
-1,459,655
|
1,197,500
|
49,389,970
|
|
|
Page 1 of 2 Next>
|
|
|