|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
20.85
|
287
|
2,265,868
|
183
|
2,429,243
|
-163,375
|
507,400
|
40,805,285
|
|
|
7/1/2026
|
21.25
|
348
|
830,048
|
202
|
914,891
|
-84,843
|
519,400
|
11,011,475
|
|
|
6/30/2026
|
21.25
|
329
|
5,880,732
|
290
|
6,264,472
|
-383,740
|
478,300
|
128,189,115
|
|
|
6/29/2026
|
21.30
|
319
|
4,748,457
|
214
|
5,025,038
|
-276,581
|
406,100
|
100,422,535
|
|
|
6/26/2026
|
21.30
|
328
|
1,359,509
|
320
|
1,862,861
|
-503,352
|
421,000
|
25,359,830
|
|
|
6/25/2026
|
21.40
|
380
|
675,263
|
301
|
943,420
|
-268,157
|
408,900
|
8,717,390
|
|
|
6/24/2026
|
21.45
|
404
|
747,414
|
302
|
959,940
|
-212,526
|
458,800
|
9,781,215
|
|
|
6/23/2026
|
21.45
|
375
|
2,104,684
|
397
|
2,278,236
|
-173,552
|
656,300
|
37,695,345
|
|
|
6/22/2026
|
21.60
|
295
|
1,595,754
|
310
|
1,655,899
|
-60,145
|
523,000
|
27,695,585
|
|
|
6/19/2026
|
21.55
|
349
|
1,038,091
|
232
|
1,084,018
|
-45,927
|
668,400
|
14,244,890
|
|
|
6/18/2026
|
21.30
|
356
|
963,897
|
388
|
1,642,287
|
-678,390
|
742,600
|
15,912,945
|
|
|
6/17/2026
|
21.75
|
323
|
6,760,842
|
417
|
7,431,622
|
-670,780
|
432,400
|
131,495,990
|
|
|
6/16/2026
|
21.75
|
412
|
782,668
|
395
|
1,382,904
|
-600,236
|
575,600
|
12,519,420
|
|
|
6/15/2026
|
21.75
|
452
|
3,293,896
|
402
|
3,835,302
|
-541,406
|
604,100
|
69,430,430
|
|
|
6/12/2026
|
21.55
|
335
|
787,469
|
609
|
1,264,114
|
-476,645
|
592,900
|
12,929,890
|
|
|
6/11/2026
|
21.90
|
532
|
1,599,873
|
410
|
1,306,340
|
293,533
|
946,400
|
20,277,350
|
|
|
6/10/2026
|
21.20
|
473
|
13,989,922
|
296
|
13,857,183
|
132,739
|
778,100
|
294,833,494
|
|
|
6/9/2026
|
20.50
|
385
|
3,351,743
|
222
|
3,241,081
|
110,662
|
472,000
|
60,925,810
|
|
|
6/8/2026
|
20.30
|
334
|
791,705
|
245
|
1,020,136
|
-228,431
|
492,300
|
9,948,595
|
|
|
6/5/2026
|
20.30
|
297
|
740,243
|
237
|
752,782
|
-12,539
|
502,200
|
10,132,160
|
|
|
Page 1 of 2 Next>
|
|
|