|
|
Closing price on 3/30/2026
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.40 |
| Volume |
781,200 |
| Split-adjusted Price |
22.80 |
There is no data on 3/31/2026. Display data on 3/30/2026 instead.
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.40
|
22.80
|
22.63
|
22.80
|
781,200
|
|
|
3/27/2026
|
+1.10 / +5.07%
|
21.70
|
22.80
|
21.45
|
22.80
|
21.88
|
22.80
|
6,040,900
|
|
|
3/26/2026
|
+0.05 / +0.23%
|
21.65
|
21.70
|
21.45
|
21.70
|
21.54
|
21.70
|
5,111,100
|
|
|
3/25/2026
|
+0.60 / +2.85%
|
21.05
|
21.65
|
20.95
|
21.65
|
21.20
|
21.65
|
2,347,600
|
|
|
3/24/2026
|
+0.05 / +0.24%
|
21.00
|
21.05
|
20.75
|
21.05
|
20.95
|
21.05
|
1,089,700
|
|
|
3/23/2026
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.30
|
21.00
|
20.59
|
21.00
|
2,287,100
|
|
|
3/20/2026
|
-0.60 / -2.83%
|
21.00
|
21.15
|
20.50
|
20.60
|
20.61
|
20.60
|
1,256,900
|
|
|
3/19/2026
|
-0.80 / -3.64%
|
21.95
|
21.95
|
21.20
|
21.20
|
21.49
|
21.20
|
1,223,700
|
|
|
3/18/2026
|
-0.35 / -1.57%
|
22.20
|
22.25
|
22.00
|
22.00
|
22.11
|
22.00
|
457,800
|
|
|
3/17/2026
|
+0.05 / +0.22%
|
22.30
|
22.35
|
22.15
|
22.35
|
22.29
|
22.35
|
1,353,800
|
|
|
3/16/2026
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.25
|
22.30
|
22.33
|
22.30
|
976,000
|
|
|
3/13/2026
|
-0.35 / -1.53%
|
22.85
|
22.85
|
22.40
|
22.50
|
22.58
|
22.50
|
480,800
|
|
|
3/12/2026
|
-0.15 / -0.65%
|
22.95
|
22.95
|
22.65
|
22.85
|
22.81
|
22.85
|
401,100
|
|
|
3/11/2026
|
+0.45 / +2.00%
|
22.55
|
23.00
|
22.40
|
23.00
|
22.60
|
23.00
|
706,400
|
|
|
3/10/2026
|
+0.05 / +0.22%
|
22.50
|
22.60
|
22.40
|
22.55
|
22.49
|
22.55
|
513,800
|
|
|
3/9/2026
|
-0.50 / -2.17%
|
22.95
|
22.95
|
21.90
|
22.50
|
22.35
|
22.50
|
329,600
|
|
|
3/6/2026
|
-0.85 / -3.56%
|
23.50
|
23.75
|
23.00
|
23.00
|
23.31
|
23.00
|
729,800
|
|
|
3/5/2026
|
-0.05 / -0.21%
|
23.50
|
23.90
|
23.50
|
23.85
|
23.73
|
23.85
|
707,800
|
|
|
3/4/2026
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.60
|
23.90
|
23.86
|
23.90
|
579,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.90
|
24.10
|
24.01
|
24.10
|
421,400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.85
|
24.10
|
24.00
|
24.10
|
502,800
|
|
|
2/27/2026
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.00
|
24.10
|
24.09
|
24.10
|
365,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.11
|
24.20
|
1,306,200
|
|
|
2/25/2026
|
+0.05 / +0.21%
|
24.15
|
24.20
|
24.00
|
24.20
|
24.12
|
24.20
|
496,700
|
|
|
2/24/2026
|
+0.05 / +0.21%
|
24.10
|
24.15
|
23.95
|
24.15
|
24.07
|
24.15
|
636,500
|
|
|
2/23/2026
|
+0.20 / +0.84%
|
23.90
|
24.10
|
23.85
|
24.10
|
23.96
|
24.10
|
603,600
|
|
|
2/13/2026
|
+0.25 / +1.06%
|
23.65
|
23.90
|
23.55
|
23.90
|
23.70
|
23.90
|
472,000
|
|
|
2/12/2026
|
+0.05 / +0.21%
|
23.55
|
23.65
|
23.40
|
23.65
|
23.54
|
23.65
|
587,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.56
|
23.60
|
2,178,900
|
|
|
2/10/2026
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.55
|
23.60
|
23.62
|
23.60
|
458,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|