|
|
Closing price on 7/2/2026
|
|
| Open |
21.25 |
| High |
21.30 |
| Low |
20.85 |
| Volume |
1,907,400 |
| Split-adjusted Price |
20.85 |
There is no data on 7/3/2026. Display data on 7/2/2026 instead.
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.40 / -1.88%
|
21.25
|
21.30
|
20.85
|
20.85
|
21.10
|
20.85
|
1,907,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.05
|
21.25
|
21.20
|
21.25
|
519,400
|
|
|
6/30/2026
|
-0.05 / -0.23%
|
21.30
|
21.30
|
21.15
|
21.25
|
21.22
|
21.25
|
5,678,300
|
|
|
6/29/2026
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.10
|
21.30
|
21.24
|
21.30
|
4,450,100
|
|
|
6/26/2026
|
-0.10 / -0.47%
|
21.20
|
21.35
|
21.15
|
21.30
|
21.24
|
21.30
|
1,141,000
|
|
|
6/25/2026
|
-0.05 / -0.23%
|
21.45
|
21.45
|
21.20
|
21.40
|
21.32
|
21.40
|
408,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
21.10
|
21.45
|
21.10
|
21.45
|
21.32
|
21.45
|
458,800
|
|
|
6/23/2026
|
-0.15 / -0.69%
|
21.60
|
21.60
|
20.65
|
21.45
|
21.32
|
21.45
|
1,756,300
|
|
|
6/22/2026
|
+0.05 / +0.23%
|
21.55
|
21.60
|
21.15
|
21.60
|
21.48
|
21.60
|
1,342,000
|
|
|
6/19/2026
|
+0.25 / +1.17%
|
21.30
|
21.55
|
21.00
|
21.55
|
21.31
|
21.55
|
668,400
|
|
|
6/18/2026
|
-0.45 / -2.07%
|
21.50
|
21.70
|
21.10
|
21.30
|
21.43
|
21.30
|
742,600
|
|
|
6/17/2026
|
0.00 / 0.00%
|
21.75
|
21.90
|
21.45
|
21.75
|
21.71
|
21.75
|
6,462,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
21.75
|
21.90
|
21.60
|
21.75
|
21.75
|
21.75
|
575,600
|
|
|
6/15/2026
|
+0.20 / +0.93%
|
21.55
|
21.80
|
21.45
|
21.75
|
21.65
|
21.75
|
3,054,100
|
|
|
6/12/2026
|
-0.35 / -1.60%
|
21.90
|
22.00
|
21.55
|
21.55
|
21.81
|
21.55
|
592,900
|
|
|
6/11/2026
|
+0.70 / +3.30%
|
21.15
|
21.90
|
20.90
|
21.90
|
21.43
|
21.90
|
946,400
|
|
|
6/10/2026
|
+0.70 / +3.41%
|
20.50
|
21.20
|
20.35
|
21.20
|
20.72
|
21.20
|
13,533,729
|
|
|
6/9/2026
|
+0.20 / +0.99%
|
20.15
|
20.50
|
20.15
|
20.50
|
20.33
|
20.50
|
3,042,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
20.25
|
20.30
|
20.05
|
20.30
|
20.21
|
20.30
|
492,300
|
|
|
6/5/2026
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.05
|
20.30
|
20.18
|
20.30
|
502,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.80
|
20.20
|
20.07
|
20.20
|
1,702,100
|
|
|
6/3/2026
|
+0.10 / +0.50%
|
20.05
|
20.20
|
19.70
|
20.20
|
20.03
|
20.20
|
2,727,700
|
|
|
6/2/2026
|
-0.20 / -0.99%
|
20.30
|
20.40
|
20.10
|
20.10
|
20.29
|
20.10
|
472,100
|
|
|
6/1/2026
|
-0.05 / -0.25%
|
20.35
|
20.35
|
20.00
|
20.30
|
20.20
|
20.30
|
3,205,900
|
|
|
5/29/2026
|
-0.40 / -1.93%
|
20.75
|
20.75
|
19.70
|
20.35
|
20.32
|
20.35
|
1,426,000
|
|
|
5/28/2026
|
-0.20 / -0.95%
|
20.95
|
20.95
|
20.55
|
20.75
|
20.74
|
20.75
|
2,548,300
|
|
|
5/27/2026
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.80
|
20.95
|
20.90
|
20.95
|
15,546,600
|
|
|
5/26/2026
|
+0.05 / +0.24%
|
20.95
|
21.00
|
20.65
|
21.00
|
20.82
|
21.00
|
541,000
|
|
|
5/25/2026
|
-0.20 / -0.95%
|
21.15
|
21.15
|
20.80
|
20.95
|
20.98
|
20.95
|
2,220,300
|
|
|
5/22/2026
|
-0.45 / -2.08%
|
21.60
|
21.60
|
21.00
|
21.15
|
21.30
|
21.15
|
510,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|