|
|
Closing price on 2/13/2026
|
|
| Open |
23.65 |
| High |
23.90 |
| Low |
23.55 |
| Volume |
472,000 |
| Split-adjusted Price |
23.90 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.25 / +1.06%
|
23.65
|
23.90
|
23.55
|
23.90
|
23.70
|
23.90
|
472,000
|
|
|
2/12/2026
|
+0.05 / +0.21%
|
23.55
|
23.65
|
23.40
|
23.65
|
23.54
|
23.65
|
587,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.56
|
23.60
|
2,178,900
|
|
|
2/10/2026
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.55
|
23.60
|
23.62
|
23.60
|
458,000
|
|
|
2/9/2026
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.65
|
23.70
|
23.71
|
23.70
|
430,400
|
|
|
2/6/2026
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.60
|
23.80
|
23.72
|
23.80
|
398,700
|
|
|
2/5/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.70
|
23.90
|
23.80
|
23.90
|
393,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.70
|
23.90
|
23.85
|
23.90
|
432,000
|
|
|
2/3/2026
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.75
|
23.90
|
23.86
|
23.90
|
580,200
|
|
|
2/2/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.65
|
23.90
|
23.80
|
23.90
|
474,800
|
|
|
1/30/2026
|
-0.10 / -0.42%
|
24.00
|
24.05
|
23.05
|
23.90
|
23.78
|
23.90
|
721,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
24.00
|
24.05
|
23.55
|
24.00
|
23.89
|
24.00
|
600,400
|
|
|
1/28/2026
|
-0.05 / -0.21%
|
24.05
|
24.10
|
23.90
|
24.00
|
24.00
|
24.00
|
1,746,700
|
|
|
1/27/2026
|
+0.05 / +0.21%
|
24.00
|
24.05
|
23.80
|
24.05
|
23.95
|
24.05
|
501,300
|
|
|
1/26/2026
|
-0.05 / -0.21%
|
24.05
|
24.05
|
23.85
|
24.00
|
23.99
|
24.00
|
368,100
|
|
|
1/23/2026
|
+0.05 / +0.21%
|
24.00
|
24.20
|
23.95
|
24.05
|
24.07
|
24.05
|
484,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
24.00
|
24.20
|
24.00
|
24.00
|
24.09
|
24.00
|
801,000
|
|
|
1/21/2026
|
-0.35 / -1.44%
|
24.35
|
24.35
|
24.00
|
24.00
|
24.16
|
24.00
|
511,900
|
|
|
1/20/2026
|
+0.05 / +0.21%
|
24.30
|
24.40
|
24.25
|
24.35
|
24.33
|
24.35
|
532,900
|
|
|
1/19/2026
|
0.00 / 0.00%
|
24.30
|
24.45
|
24.20
|
24.30
|
24.34
|
24.30
|
4,950,400
|
|
|
1/16/2026
|
+0.05 / +0.21%
|
24.25
|
24.35
|
24.15
|
24.30
|
24.26
|
24.30
|
504,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
24.25
|
24.30
|
24.05
|
24.25
|
24.15
|
24.25
|
820,400
|
|
|
1/14/2026
|
+0.25 / +1.04%
|
24.00
|
24.35
|
23.95
|
24.25
|
24.23
|
24.25
|
829,700
|
|
|
1/13/2026
|
-0.35 / -1.44%
|
24.35
|
24.40
|
24.00
|
24.00
|
24.24
|
24.00
|
4,875,100
|
|
|
1/12/2026
|
-0.05 / -0.20%
|
24.40
|
24.45
|
24.30
|
24.35
|
24.36
|
24.35
|
568,800
|
|
|
1/9/2026
|
-0.10 / -0.41%
|
24.45
|
24.50
|
24.35
|
24.40
|
24.44
|
24.40
|
643,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
24.45
|
24.50
|
24.00
|
24.50
|
24.41
|
24.50
|
618,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
24.45
|
24.50
|
24.10
|
24.50
|
24.38
|
24.50
|
5,853,800
|
|
|
1/6/2026
|
-0.40 / -1.61%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.68
|
24.50
|
783,400
|
|
|
1/5/2026
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.70
|
24.90
|
24.87
|
24.90
|
2,993,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|