Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	0.00 / 0.00%	14.45	14.45	14.00	14.40	14.18	14.40	4,131,700
3/5/2025	+0.75 / +5.49%	13.65	14.40	13.60	14.40	14.04	14.40	7,283,800
3/4/2025	0.00 / 0.00%	13.60	13.65	13.35	13.65	13.55	13.65	1,637,200
3/3/2025	+0.10 / +0.74%	13.65	13.70	13.55	13.65	13.60	13.65	1,550,000
2/28/2025	0.00 / 0.00%	13.55	13.80	13.45	13.55	13.64	13.55	2,091,300
2/27/2025	-0.10 / -0.73%	13.65	13.70	13.40	13.55	13.47	13.55	2,817,000
2/26/2025	0.00 / 0.00%	13.60	13.70	13.45	13.65	13.54	13.65	2,384,000
2/25/2025	0.00 / 0.00%	13.65	13.70	13.30	13.65	13.45	13.65	4,929,700
2/24/2025	+0.05 / +0.37%	13.55	13.65	13.35	13.65	13.52	13.65	2,238,500
2/21/2025	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.39	13.60	3,774,400
2/20/2025	-0.15 / -1.09%	13.75	13.75	13.40	13.60	13.58	13.60	3,428,400
2/19/2025	+0.10 / +0.73%	13.65	13.75	13.60	13.75	13.67	13.75	3,438,800
2/18/2025	+0.15 / +1.11%	13.50	13.80	13.35	13.65	13.63	13.65	2,328,500
2/17/2025	+0.10 / +0.75%	13.40	13.50	13.35	13.50	13.43	13.50	2,519,000
2/14/2025	-0.10 / -0.74%	13.50	13.55	13.30	13.40	13.43	13.40	2,293,100
2/13/2025	+0.10 / +0.75%	13.40	13.50	13.15	13.50	13.38	13.50	2,076,000
2/12/2025	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.40	13.40	2,264,100
2/11/2025	+0.10 / +0.74%	13.55	13.65	13.50	13.60	13.56	13.60	4,544,000
2/10/2025	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.42	13.50	2,911,900
2/7/2025	0.00 / 0.00%	13.50	13.55	13.35	13.50	13.47	13.50	5,055,300
2/6/2025	+0.70 / +5.47%	12.80	13.50	12.80	13.50	13.13	13.50	5,443,900
2/5/2025	+0.15 / +1.19%	12.75	12.80	12.65	12.80	12.74	12.80	2,568,200
2/4/2025	+0.25 / +2.02%	12.30	12.65	12.30	12.65	12.54	12.65	1,688,400
2/3/2025	+0.10 / +0.81%	12.35	12.45	12.20	12.40	12.35	12.40	1,492,500
1/24/2025	+0.05 / +0.41%	12.30	12.30	12.00	12.30	12.24	12.30	3,884,900
1/23/2025	+0.30 / +2.51%	11.95	12.30	11.85	12.25	12.15	12.25	4,122,700
1/22/2025	+0.05 / +0.42%	11.90	11.95	11.80	11.95	11.92	11.95	1,409,400
1/21/2025	0.00 / 0.00%	11.90	11.90	11.75	11.90	11.85	11.90	4,013,600
1/20/2025	+0.05 / +0.42%	11.80	11.90	11.70	11.90	11.85	11.90	1,065,000
1/17/2025	-0.05 / -0.42%	11.90	11.90	11.75	11.85	11.84	11.85	1,432,900

<<Previous 30 days

SBT News

04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025
26/02	SBT: BOD resolution dated February 25, 2025
17/02	SBT: Change in the 18th Business Registration Certificate
17/02	SBT: Change in content of Business Registration Certificate
13/02	SBT: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	42,900	7.40	-1.33%
AGM	78,600	2.88	0.35%
AGX	0	80.00	0.00%
AIG	15,200	45.80	0.00%
ANT	9,600	22.50	-1.75%
APF	15,300	52.50	-0.19%
ATA	0	0.60	0.00%
ATS	500	16.20	0.00%
BBC	8,600	62.40	5.76%