Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.05 / +0.21%	24.00	24.20	23.95	24.05	24.07	24.05	484,600
1/22/2026	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.09	24.00	801,000
1/21/2026	-0.35 / -1.44%	24.35	24.35	24.00	24.00	24.16	24.00	511,900
1/20/2026	+0.05 / +0.21%	24.30	24.40	24.25	24.35	24.33	24.35	532,900
1/19/2026	0.00 / 0.00%	24.30	24.45	24.20	24.30	24.34	24.30	4,950,400
1/16/2026	+0.05 / +0.21%	24.25	24.35	24.15	24.30	24.26	24.30	504,200
1/15/2026	0.00 / 0.00%	24.25	24.30	24.05	24.25	24.15	24.25	820,400
1/14/2026	+0.25 / +1.04%	24.00	24.35	23.95	24.25	24.23	24.25	829,700
1/13/2026	-0.35 / -1.44%	24.35	24.40	24.00	24.00	24.24	24.00	4,875,100
1/12/2026	-0.05 / -0.20%	24.40	24.45	24.30	24.35	24.36	24.35	568,800
1/9/2026	-0.10 / -0.41%	24.45	24.50	24.35	24.40	24.44	24.40	643,300
1/8/2026	0.00 / 0.00%	24.45	24.50	24.00	24.50	24.41	24.50	618,000
1/7/2026	0.00 / 0.00%	24.45	24.50	24.10	24.50	24.38	24.50	5,853,800
1/6/2026	-0.40 / -1.61%	24.80	24.80	24.50	24.50	24.68	24.50	783,400
1/5/2026	-0.20 / -0.80%	25.10	25.10	24.70	24.90	24.87	24.90	2,993,900
12/31/2025	+0.60 / +2.45%	24.50	25.15	24.45	25.10	24.87	25.10	1,172,400
12/30/2025	+0.05 / +0.20%	24.45	24.70	24.45	24.50	24.55	24.50	2,968,400
12/29/2025	+0.25 / +1.03%	24.20	24.45	24.15	24.45	24.29	24.45	872,400
12/26/2025	-0.10 / -0.41%	24.30	24.30	23.05	24.20	24.08	24.20	3,566,000
12/25/2025	-0.10 / -0.41%	24.40	24.40	24.20	24.30	24.31	24.30	5,429,500
12/24/2025	+0.10 / +0.41%	24.30	24.40	24.10	24.40	24.28	24.40	3,003,100
12/23/2025	-0.45 / -1.82%	24.75	24.75	24.30	24.30	24.48	24.30	1,972,500
12/22/2025	0.00 / 0.00%	24.75	24.75	24.40	24.75	24.54	24.75	1,685,600
12/19/2025	+0.15 / +0.61%	24.50	24.75	24.25	24.75	24.53	24.75	847,700
12/18/2025	0.00 / 0.00%	24.60	24.60	24.35	24.60	24.50	24.60	2,311,700
12/17/2025	-0.05 / -0.20%	24.50	24.60	24.25	24.60	24.43	24.60	1,523,800
12/16/2025	+0.30 / +1.23%	24.25	24.65	24.05	24.65	24.33	24.65	3,107,200
12/15/2025	-0.05 / -0.20%	24.40	24.40	24.20	24.35	24.29	24.35	600,600
12/12/2025	-0.15 / -0.61%	24.55	24.60	24.15	24.40	24.39	24.40	3,580,200
12/11/2025	-0.20 / -0.81%	24.40	24.65	24.35	24.55	24.50	24.55	1,845,500

<<Previous 30 days

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%