Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.30 / -1.21%	24.75	24.75	24.45	24.45	24.56	24.45	1,407,800
8/21/2025	0.00 / 0.00%	24.75	25.00	24.60	24.75	24.73	24.75	1,137,300
8/20/2025	-0.15 / -0.60%	24.90	24.90	24.55	24.75	24.75	24.75	1,092,900
8/19/2025	+0.05 / +0.20%	24.85	24.90	24.60	24.90	24.81	24.90	1,834,800
8/18/2025	-0.10 / -0.40%	24.95	24.95	24.65	24.85	24.82	24.85	1,159,900
8/15/2025	0.00 / 0.00%	24.95	25.00	24.65	24.95	24.87	24.95	1,383,200
8/14/2025	+0.05 / +0.20%	24.90	25.00	24.75	24.95	24.91	24.95	1,144,300
8/13/2025	-0.10 / -0.40%	24.95	25.00	24.45	24.90	24.76	24.90	1,638,500
8/12/2025	0.00 / 0.00%	25.00	25.00	24.75	25.00	24.92	25.00	1,152,700
8/11/2025	+0.05 / +0.20%	24.95	25.00	24.70	25.00	24.89	25.00	1,258,200
8/8/2025	+0.60 / +2.46%	24.35	25.05	24.30	24.95	24.74	24.95	1,574,500
8/7/2025	+0.20 / +0.83%	24.15	24.35	24.00	24.35	24.15	24.35	3,056,856
8/6/2025	-0.05 / -0.21%	24.20	24.35	24.00	24.15	24.13	24.15	1,331,700
8/5/2025	+0.20 / +0.83%	24.00	24.40	23.85	24.20	24.10	24.20	2,534,500
8/4/2025	+0.30 / +1.27%	23.65	24.00	23.50	24.00	23.73	24.00	1,347,400
8/1/2025	-0.50 / -2.07%	24.05	24.20	23.00	23.70	23.64	23.70	2,369,900
7/31/2025	-0.60 / -2.42%	24.80	24.85	23.95	24.20	24.17	24.20	3,261,500
7/30/2025	+0.30 / +1.22%	24.50	24.80	24.15	24.80	24.50	24.80	1,616,800
7/29/2025	-0.45 / -1.80%	25.00	25.25	24.25	24.50	24.62	24.50	2,692,300
7/28/2025	+1.55 / +6.62%	23.45	24.95	23.45	24.95	24.08	24.95	3,282,100
7/25/2025	+0.35 / +1.52%	23.05	23.40	22.85	23.40	23.22	23.40	2,476,600
7/24/2025	+0.55 / +2.44%	22.55	23.10	22.55	23.05	22.90	23.05	2,282,600
7/23/2025	+0.70 / +3.21%	21.85	22.50	21.85	22.50	22.19	22.50	2,287,200
7/22/2025	+0.10 / +0.46%	21.70	21.80	21.50	21.80	21.70	21.80	1,213,600
7/21/2025	0.00 / 0.00%	21.70	21.85	21.50	21.70	21.66	21.70	1,328,900
7/18/2025	+1.35 / +6.63%	20.40	21.75	20.40	21.70	21.03	21.70	1,972,700
7/17/2025	+0.10 / +0.49%	20.25	20.35	20.00	20.35	20.23	20.35	1,722,200
7/16/2025	+0.05 / +0.25%	20.20	20.25	20.00	20.25	20.12	20.25	843,200
7/15/2025	+0.05 / +0.25%	20.15	20.20	19.95	20.20	20.05	20.20	2,791,212
7/14/2025	+0.05 / +0.25%	20.10	20.20	19.95	20.15	20.05	20.15	1,153,000

<<Previous 30 days

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%