Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	0.00 / 0.00%	13.60	13.65	13.55	13.65	13.61	13.65	1,067,800
1/25/2024	+0.05 / +0.37%	13.65	13.70	13.55	13.65	13.62	13.65	1,390,400
1/24/2024	+0.05 / +0.37%	13.55	13.65	13.55	13.60	13.59	13.60	1,231,000
1/23/2024	-0.05 / -0.37%	13.70	13.70	13.50	13.55	13.56	13.55	2,585,400
1/22/2024	+0.05 / +0.37%	13.70	13.70	13.50	13.60	13.60	13.60	1,678,500
1/19/2024	-0.20 / -1.45%	13.85	13.90	13.55	13.55	13.68	13.55	2,895,600
1/18/2024	-0.15 / -1.08%	13.90	14.00	13.60	13.75	13.73	13.75	3,044,600
1/17/2024	+0.10 / +0.72%	13.95	14.25	13.90	13.90	14.07	13.90	8,055,300
1/16/2024	0.00 / 0.00%	13.65	13.85	13.65	13.80	13.74	13.80	1,209,400
1/15/2024	+0.30 / +2.22%	13.60	13.90	13.50	13.80	13.75	13.80	3,086,300
1/12/2024	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.64	13.50	7,143,200
1/11/2024	+0.05 / +0.36%	13.70	13.90	13.60	13.75	13.76	13.75	8,488,700
1/10/2024	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.79	13.70	6,263,100
1/9/2024	+0.55 / +4.12%	13.40	14.05	13.30	13.90	13.76	13.90	7,194,100
1/8/2024	+0.05 / +0.38%	13.30	13.45	13.30	13.35	13.38	13.35	5,521,000
1/5/2024	-0.05 / -0.37%	13.40	13.45	13.25	13.30	13.31	13.30	2,131,200
1/4/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.34	13.35	3,143,600
1/3/2024	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.25	13.30	2,051,000
1/2/2024	+0.10 / +0.76%	13.30	13.45	13.15	13.30	13.26	13.30	1,807,600
12/29/2023	-0.15 / -1.12%	13.35	13.65	13.20	13.20	13.33	13.20	5,033,900
12/28/2023	+0.10 / +0.75%	13.30	13.35	13.20	13.35	13.25	13.35	1,429,100
12/27/2023	-0.15 / -1.12%	13.40	13.45	13.25	13.25	13.36	13.25	1,210,500
12/26/2023	0.00 / 0.00%	13.35	13.45	13.30	13.40	13.35	13.40	1,362,200
12/25/2023	+0.10 / +0.75%	13.30	13.40	13.25	13.40	13.34	13.40	919,300
12/22/2023	+0.05 / +0.38%	13.25	13.35	13.20	13.30	13.27	13.30	1,352,600
12/21/2023	-0.20 / -1.49%	13.40	13.45	13.20	13.25	13.29	13.25	1,700,750
12/20/2023	+0.25 / +1.89%	13.20	13.55	13.20	13.45	13.38	13.45	1,141,400
12/19/2023	0.00 / 0.00%	13.15	13.25	13.00	13.20	13.11	13.20	1,414,600
12/18/2023	0.00 / 0.00%	13.20	13.35	13.15	13.20	13.22	13.20	650,000
12/15/2023	-0.10 / -0.75%	13.25	13.40	13.20	13.20	13.28	13.20	1,580,400

<<Previous 30 days Next 30 days>>

SBT News

02/05	SBT: Plan for bond public offering
16/04	SBT: Report insider transaction
26/03	SBT: Temporary suspension of the share public offering
26/03	SBT: BOD resolution dated March 22, 2024
13/03	SBT: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AFX	165,200	8.60	4.88%
AGM	67,900	5.04	-0.40%
AGX	100	45.50	-5.60%
ANT	700	11.40	0.00%
APF	0	69.30	0.00%
ATA	0	0.90	0.00%
ATS	0	13.50	0.00%
BBC	0	50.00	0.00%