Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	-1.50 / -3.06%	49.00	49.00	47.20	47.50	47.68	24.20	25,670
9/8/2015	+2.50 / +5.38%	46.50	49.00	46.50	49.00	47.90	24.97	69,640
9/7/2015	+0.80 / +1.75%	45.70	48.00	45.70	46.50	46.23	23.69	2,372,587
9/4/2015	-0.80 / -1.72%	46.00	49.00	45.70	45.70	46.04	23.28	22,480
9/3/2015	+0.80 / +1.75%	46.50	46.50	45.50	46.50	45.54	23.69	3,030
9/1/2015	+0.70 / +1.56%	45.00	47.00	45.00	45.70	45.69	23.28	1,160
8/31/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.93	0
8/28/2015	+1.80 / +4.17%	44.40	45.00	44.40	45.00	44.82	22.93	21,800
8/27/2015	+0.10 / +0.23%	43.10	44.50	43.10	43.20	43.73	22.01	3,910
8/26/2015	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.05	21.96	1,540
8/25/2015	-2.30 / -5.08%	44.00	44.00	43.00	43.00	43.50	21.91	1,110
8/24/2015	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	23.08	0
8/21/2015	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	23.08	0
8/20/2015	-0.20 / -0.44%	43.30	45.30	43.30	45.30	44.30	23.08	130
8/19/2015	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.06	22.16	6,680
8/18/2015	0.00 / 0.00%	47.60	47.60	45.00	45.00	45.01	21.92	9,110
8/17/2015	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	21.92	7,670
8/14/2015	+0.10 / +0.22%	45.10	45.20	45.00	45.10	45.01	21.97	4,710
8/13/2015	-1.00 / -2.17%	45.00	45.00	44.00	45.00	44.44	21.92	11,950
8/12/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.41	410
8/11/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.41	0
8/10/2015	-1.00 / -2.13%	49.00	49.00	46.00	46.00	46.27	22.41	670
8/7/2015	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	22.89	50
8/6/2015	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	21.82	2,000
8/5/2015	-1.00 / -2.17%	44.50	45.00	44.00	45.00	44.76	21.92	2,100
8/4/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.41	0
8/3/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.41	40
7/31/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.41	0
7/30/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.83	22.41	720
7/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.92	150

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements