Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	-1.50 / -3.06%	49.00	49.00	47.20	47.50	47.68	23.06	25,670
9/8/2015	+2.50 / +5.38%	46.50	49.00	46.50	49.00	47.90	23.79	69,640
9/7/2015	+0.80 / +1.75%	45.70	48.00	45.70	46.50	46.23	22.57	2,372,587
9/4/2015	-0.80 / -1.72%	46.00	49.00	45.70	45.70	46.04	22.19	22,480
9/3/2015	+0.80 / +1.75%	46.50	46.50	45.50	46.50	45.54	22.57	3,030
9/1/2015	+0.70 / +1.56%	45.00	47.00	45.00	45.70	45.69	22.19	1,160
8/31/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.85	0
8/28/2015	+1.80 / +4.17%	44.40	45.00	44.40	45.00	44.82	21.85	21,800
8/27/2015	+0.10 / +0.23%	43.10	44.50	43.10	43.20	43.73	20.97	3,910
8/26/2015	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.05	20.92	1,540
8/25/2015	-2.30 / -5.08%	44.00	44.00	43.00	43.00	43.50	20.87	1,110
8/24/2015	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	21.99	0
8/21/2015	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	21.99	0
8/20/2015	-0.20 / -0.44%	43.30	45.30	43.30	45.30	44.30	21.99	130
8/19/2015	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.06	21.12	6,680
8/18/2015	0.00 / 0.00%	47.60	47.60	45.00	45.00	45.01	20.89	9,110
8/17/2015	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	20.89	7,670
8/14/2015	+0.10 / +0.22%	45.10	45.20	45.00	45.10	45.01	20.93	4,710
8/13/2015	-1.00 / -2.17%	45.00	45.00	44.00	45.00	44.44	20.89	11,950
8/12/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	410
8/11/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	0
8/10/2015	-1.00 / -2.13%	49.00	49.00	46.00	46.00	46.27	21.35	670
8/7/2015	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	21.81	50
8/6/2015	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	20.79	2,000
8/5/2015	-1.00 / -2.17%	44.50	45.00	44.00	45.00	44.76	20.89	2,100
8/4/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	0
8/3/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	40
7/31/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	0
7/30/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.83	21.35	720
7/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.89	150

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations