|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-8.80/-6.94%
|
122.00
|
123.40
|
118.00
|
118.00
|
118.88
|
118.00
|
67,400
|
|
|
4/2/2025
|
+1.30/+1.04%
|
124.60
|
127.90
|
124.50
|
126.80
|
125.66
|
126.80
|
16,400
|
|
|
4/1/2025
|
-2.90/-2.26%
|
129.00
|
129.00
|
125.00
|
125.50
|
125.92
|
125.50
|
19,800
|
|
|
3/31/2025
|
+2.40/+1.90%
|
132.80
|
132.80
|
125.00
|
128.40
|
129.37
|
128.40
|
37,400
|
|
|
3/28/2025
|
+6.60/+5.53%
|
120.00
|
126.90
|
120.00
|
126.00
|
124.99
|
126.00
|
74,100
|
|
|
3/27/2025
|
+0.10/+0.08%
|
118.30
|
119.40
|
118.30
|
119.40
|
119.08
|
119.40
|
6,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
118.10
|
119.30
|
118.10
|
119.30
|
118.95
|
119.30
|
5,700
|
|
|
3/25/2025
|
-0.30/-0.25%
|
118.00
|
119.50
|
118.00
|
119.30
|
118.92
|
119.30
|
6,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
119.90
|
119.90
|
118.50
|
119.60
|
119.34
|
119.60
|
1,600
|
|
|
3/21/2025
|
+0.30/+0.25%
|
119.00
|
119.70
|
119.00
|
119.60
|
119.18
|
119.60
|
2,600
|
|
|
3/20/2025
|
+1.10/+0.93%
|
118.20
|
119.30
|
118.20
|
119.30
|
118.97
|
119.30
|
1,300
|
|
|
3/19/2025
|
-0.40/-0.34%
|
118.10
|
119.10
|
118.10
|
118.20
|
118.46
|
118.20
|
11,100
|
|
|
3/18/2025
|
+0.90/+0.76%
|
118.00
|
118.60
|
117.80
|
118.60
|
118.17
|
118.60
|
5,400
|
|
|
3/17/2025
|
-1.30/-1.09%
|
118.50
|
119.50
|
117.70
|
117.70
|
118.28
|
117.70
|
8,100
|
|
|
3/14/2025
|
0.00 / 0.00%
|
118.80
|
120.00
|
118.80
|
119.00
|
119.09
|
119.00
|
7,800
|
|
|
3/13/2025
|
-0.50/-0.42%
|
119.50
|
119.50
|
119.00
|
119.00
|
119.21
|
119.00
|
3,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
119.10
|
119.60
|
119.00
|
119.50
|
119.25
|
119.50
|
3,100
|
|
|
3/11/2025
|
-0.60/-0.50%
|
120.10
|
120.10
|
119.10
|
119.50
|
119.65
|
119.50
|
15,000
|
|
|
3/10/2025
|
-0.30/-0.25%
|
120.40
|
120.40
|
120.10
|
120.10
|
120.18
|
120.10
|
7,400
|
|
|
3/7/2025
|
+0.60/+0.50%
|
120.90
|
120.90
|
118.60
|
120.40
|
119.91
|
120.40
|
4,100
|
|
|