Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
0.00 / 0.00%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
1,800
|
|
6/24/2025
|
-0.50/-0.52%
|
96.00
|
96.00
|
95.20
|
95.50
|
95.40
|
95.50
|
8,800
|
|
6/23/2025
|
-0.50/-0.52%
|
96.50
|
96.50
|
95.90
|
96.00
|
96.31
|
96.00
|
9,400
|
|
6/20/2025
|
-0.30/-0.31%
|
96.50
|
96.60
|
96.50
|
96.50
|
96.54
|
96.50
|
500
|
|
6/19/2025
|
-0.90/-0.92%
|
97.70
|
97.70
|
96.80
|
96.80
|
96.85
|
96.80
|
3,900
|
|
6/18/2025
|
+1.40/+1.45%
|
96.40
|
97.90
|
96.30
|
97.70
|
97.44
|
97.70
|
4,800
|
|
6/17/2025
|
-0.20/-0.21%
|
96.50
|
96.50
|
96.30
|
96.30
|
96.44
|
96.30
|
10,100
|
|
6/16/2025
|
-0.50/-0.52%
|
97.00
|
97.00
|
96.20
|
96.50
|
96.57
|
96.50
|
41,700
|
|
6/13/2025
|
-0.90/-0.92%
|
97.70
|
98.10
|
97.00
|
97.00
|
97.45
|
97.00
|
25,900
|
|
6/12/2025
|
0.00 / 0.00%
|
97.90
|
98.00
|
97.90
|
97.90
|
97.92
|
97.90
|
8,300
|
|
6/11/2025
|
+0.20/+0.20%
|
97.70
|
98.10
|
97.60
|
97.90
|
97.92
|
97.90
|
5,400
|
|
6/10/2025
|
-0.30/-0.31%
|
98.10
|
98.20
|
97.60
|
97.70
|
97.98
|
97.70
|
11,600
|
|
6/9/2025
|
-0.20/-0.20%
|
98.60
|
98.60
|
98.00
|
98.00
|
98.44
|
98.00
|
3,500
|
|
6/6/2025
|
-0.40/-0.41%
|
98.20
|
98.60
|
98.00
|
98.20
|
98.25
|
98.20
|
3,300
|
|
6/5/2025
|
-0.30/-0.30%
|
99.00
|
99.20
|
98.60
|
98.60
|
98.97
|
98.60
|
10,700
|
|
6/4/2025
|
+0.90/+0.92%
|
98.20
|
99.00
|
98.10
|
98.90
|
98.44
|
98.90
|
4,500
|
|
6/3/2025
|
+0.20/+0.20%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
16,500
|
|
6/2/2025
|
-0.40/-0.41%
|
98.20
|
98.80
|
97.50
|
97.80
|
97.86
|
97.80
|
13,300
|
|
5/30/2025
|
-0.70/-0.71%
|
99.00
|
99.00
|
98.10
|
98.20
|
98.40
|
98.20
|
8,300
|
|
5/29/2025
|
0.00 / 0.00%
|
98.90
|
99.90
|
98.90
|
98.90
|
99.23
|
98.90
|
19,400
|
|
|