Friday, April 25, 2025 12:55:14 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
115.50 +1.50/+1.32%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2025 11,328,297 1,000 0 1,000 116,400 0 116,400
4/23/2025 11,326,397 100 0 100 11,310 0 11,310
4/22/2025 11,319,597 0 200 -200 0 22,600 -22,600
4/21/2025 11,319,597 200 2,900 -2,700 23,000 331,150 -308,150
4/18/2025 11,319,797 100 6,900 -6,800 11,500 794,520 -783,020
4/17/2025 11,319,697 0 0 0 0 0 0
4/16/2025 11,319,497 0 0 0 0 0 0
4/15/2025 11,319,097 0 200 -200 0 23,400 -23,400
4/14/2025 11,319,097 100 200 -100 11,750 23,480 -11,730
4/11/2025 11,317,974 0 400 -400 0 45,080 -45,080
4/10/2025 11,317,974 0 0 0 0 0 0
4/9/2025 11,316,974 200 1,223 -1,023 20,000 123,300 -103,300
4/8/2025 11,314,974 800 0 800 85,630 0 85,630
4/4/2025 11,315,574 500 1,000 -500 56,590 111,650 -55,060
4/3/2025 11,315,574 4,130 2,200 1,930 488,250 259,600 228,650
4/2/2025 11,314,204 3,400 200 3,200 428,500 25,360 403,140
4/1/2025 11,301,804 3,200 500 2,700 402,620 63,380 339,240
3/31/2025 11,305,004 0 5,500 -5,500 0 704,400 -704,400
3/28/2025 11,301,204 0 15,800 -15,800 0 1,961,280 -1,961,280
3/27/2025 11,297,004 200 0 200 23,800 0 23,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.