Thursday, February 20, 2025 9:28:20 AM - Markets open
VN-INDEX 1,292.68 +4.12/+0.32%
HNX-INDEX 238.87 +1.08/+0.45%
UPCOM-INDEX 99.84 +0.50/+0.50%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
119.50 0.00/0.00%
9:24:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/20/2025 11,276,928 0 0 0 0 0 0
2/19/2025 11,273,828 0 1,100 -1,100 0 131,000 -131,000
2/18/2025 11,272,828 300 1,100 -800 35,700 130,350 -94,650
2/17/2025 11,271,828 500 3,100 -2,600 59,000 365,810 -306,810
2/14/2025 11,272,128 0 1,000 -1,000 0 120,500 -120,500
2/13/2025 11,272,128 0 1,300 -1,300 0 155,870 -155,870
2/12/2025 11,272,128 500 200 300 59,000 23,620 35,380
2/11/2025 11,272,628 400 0 400 47,010 0 47,010
2/10/2025 11,273,028 0 0 0 0 0 0
2/7/2025 11,273,028 0 0 0 0 0 0
2/6/2025 11,271,628 0 0 0 0 0 0
2/5/2025 11,271,601 0 0 0 0 0 0
2/4/2025 11,271,601 1,000 1,400 -400 121,400 170,700 -49,300
2/3/2025 11,272,601 1,600 27 1,573 190,640 3,190 187,450
1/24/2025 11,274,201 1,000 0 1,000 117,000 0 117,000
1/23/2025 11,275,201 0 0 0 0 0 0
1/22/2025 11,275,201 0 0 0 0 0 0
1/21/2025 11,275,201 0 0 0 0 0 0
1/20/2025 11,274,951 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.