Tuesday, July 22, 2025 9:36:16 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
98.40 +0.60/+0.61%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/22/2025 11,374,934 1,200 6,100 -4,900 117,650 598,055 -480,405
7/21/2025 11,374,734 300 0 300 29,407 0 29,407
7/18/2025 11,375,229 700 305 395 68,297 29,758 38,539
7/17/2025 11,375,929 0 1,000 -1,000 0 96,846 -96,846
7/16/2025 11,375,929 1,500 0 1,500 145,120 0 145,120
7/15/2025 11,376,229 0 0 0 0 0 0
7/14/2025 11,376,729 1,700 500 1,200 166,678 49,023 117,655
7/11/2025 11,378,429 0 200 -200 0 19,497 -19,497
7/10/2025 11,378,429 3,200 0 3,200 313,590 0 313,590
7/9/2025 11,381,429 0 0 0 0 0 0
7/8/2025 11,381,629 0 0 0 0 0 0
7/7/2025 11,381,529 400 0 400 38,792 0 38,792
7/4/2025 11,381,929 1,500 0 1,500 144,917 0 144,917
7/3/2025 11,383,529 0 0 0 0 0 0
7/2/2025 11,381,229 1,000 0 1,000 95,993 0 95,993
7/1/2025 11,381,929 0 0 0 0 0 0
6/30/2025 11,382,929 1,000 0 1,000 95,904 0 95,904
6/27/2025 11,385,229 0 0 0 0 0 0
6/26/2025 11,383,819 1,000 200 800 95,338 19,068 76,271
6/25/2025 11,386,339 10 0 10 955 0 955
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.