|
Closing price on 11/7/2025
|
|
| Open |
90.50 |
| High |
94.00 |
| Low |
90.50 |
| Volume |
7,900 |
| Split-adjusted Price |
92.40 |
There is no data on 11/10/2025. Display data on 11/7/2025 instead.
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
-0.10 / -0.11%
|
90.50
|
94.00
|
90.50
|
92.40
|
92.72
|
92.40
|
7,900
|
|
|
11/6/2025
|
-0.50 / -0.54%
|
91.60
|
92.50
|
91.50
|
92.50
|
91.73
|
92.50
|
1,500
|
|
|
11/5/2025
|
+1.00 / +1.09%
|
92.00
|
93.00
|
91.50
|
93.00
|
91.87
|
93.00
|
1,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
91.60
|
92.50
|
91.50
|
92.00
|
91.75
|
92.00
|
4,900
|
|
|
11/3/2025
|
-0.90 / -0.97%
|
92.20
|
92.20
|
91.50
|
92.00
|
91.75
|
92.00
|
6,400
|
|
|
10/31/2025
|
+0.20 / +0.22%
|
92.70
|
93.40
|
92.20
|
92.90
|
92.71
|
92.90
|
9,900
|
|
|
10/30/2025
|
-0.10 / -0.11%
|
92.80
|
93.00
|
92.50
|
92.70
|
92.74
|
92.70
|
2,900
|
|
|
10/29/2025
|
-0.20 / -0.22%
|
93.00
|
93.00
|
92.20
|
92.80
|
92.61
|
92.80
|
3,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
92.90
|
93.00
|
92.20
|
93.00
|
92.79
|
93.00
|
5,400
|
|
|
10/27/2025
|
-2.00 / -2.11%
|
94.50
|
94.50
|
93.00
|
93.00
|
93.09
|
93.00
|
10,600
|
|
|
10/24/2025
|
+2.00 / +2.15%
|
92.00
|
95.00
|
91.50
|
95.00
|
92.36
|
95.00
|
2,200
|
|
|
10/23/2025
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
400
|
|
|
10/22/2025
|
-0.10 / -0.11%
|
92.60
|
93.00
|
92.60
|
93.00
|
92.98
|
93.00
|
3,600
|
|
|
10/21/2025
|
+0.50 / +0.54%
|
92.00
|
93.10
|
91.80
|
93.10
|
92.21
|
93.10
|
4,200
|
|
|
10/20/2025
|
-1.80 / -1.91%
|
94.40
|
94.40
|
92.60
|
92.60
|
93.42
|
92.60
|
7,700
|
|
|
10/17/2025
|
+1.50 / +1.61%
|
92.90
|
94.40
|
92.00
|
94.40
|
92.69
|
94.40
|
11,300
|
|
|
10/16/2025
|
-1.10 / -1.17%
|
92.40
|
92.90
|
92.30
|
92.90
|
92.52
|
92.90
|
6,900
|
|
|
10/15/2025
|
-0.50 / -0.53%
|
95.00
|
95.00
|
94.00
|
94.00
|
94.36
|
94.00
|
1,100
|
|
|
10/14/2025
|
-0.10 / -0.11%
|
94.00
|
94.50
|
93.00
|
94.50
|
93.79
|
94.50
|
1,900
|
|
|
10/13/2025
|
-0.30 / -0.32%
|
94.20
|
94.60
|
94.20
|
94.60
|
94.47
|
94.60
|
600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
94.80
|
94.90
|
93.80
|
94.90
|
94.01
|
94.90
|
2,100
|
|
|
10/9/2025
|
-0.10 / -0.11%
|
94.10
|
95.00
|
94.00
|
94.90
|
94.45
|
94.90
|
6,300
|
|
|
10/8/2025
|
+0.20 / +0.21%
|
94.00
|
95.00
|
94.00
|
95.00
|
94.28
|
95.00
|
7,200
|
|
|
10/7/2025
|
-0.20 / -0.21%
|
94.00
|
94.80
|
94.00
|
94.80
|
94.07
|
94.80
|
1,200
|
|
|
10/6/2025
|
+0.30 / +0.32%
|
94.70
|
95.40
|
94.70
|
95.00
|
95.01
|
95.00
|
7,300
|
|
|
10/3/2025
|
+0.40 / +0.42%
|
94.30
|
94.70
|
94.30
|
94.70
|
94.36
|
94.70
|
700
|
|
|
10/2/2025
|
0.00 / 0.00%
|
94.30
|
94.30
|
94.10
|
94.30
|
94.20
|
94.30
|
7,500
|
|
|
10/1/2025
|
+0.20 / +0.21%
|
94.20
|
94.30
|
94.00
|
94.30
|
94.10
|
94.30
|
6,300
|
|
|
9/30/2025
|
-0.80 / -0.84%
|
94.50
|
94.50
|
94.00
|
94.10
|
94.14
|
94.10
|
7,400
|
|
|
9/29/2025
|
+0.20 / +0.21%
|
94.00
|
95.40
|
94.00
|
94.90
|
94.20
|
94.90
|
4,800
|
|
|