Friday, April 4, 2025 6:46:35 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
118.00 -8.80/-6.94%
3:10:02 PM
Closing price on 4/3/2025
118.00 -8.80/-6.94%
Open 122.00
High 123.40
Low 118.00
Volume 67,400
Split-adjusted Price 118.00
There is no data on 4/4/2025. Display data on 4/3/2025 instead.

Create Alert at: 112 124 130 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 -8.80 / -6.94% 122.00 123.40 118.00 118.00 118.88 118.00 67,400
4/2/2025 +1.30 / +1.04% 124.60 127.90 124.50 126.80 125.66 126.80 16,400
4/1/2025 -2.90 / -2.26% 129.00 129.00 125.00 125.50 125.92 125.50 19,800
3/31/2025 +2.40 / +1.90% 132.80 132.80 125.00 128.40 129.37 128.40 37,400
3/28/2025 +6.60 / +5.53% 120.00 126.90 120.00 126.00 124.99 126.00 74,100
3/27/2025 +0.10 / +0.08% 118.30 119.40 118.30 119.40 119.08 119.40 6,000
3/26/2025 0.00 / 0.00% 118.10 119.30 118.10 119.30 118.95 119.30 5,700
3/25/2025 -0.30 / -0.25% 118.00 119.50 118.00 119.30 118.92 119.30 6,800
3/24/2025 0.00 / 0.00% 119.90 119.90 118.50 119.60 119.34 119.60 1,600
3/21/2025 +0.30 / +0.25% 119.00 119.70 119.00 119.60 119.18 119.60 2,600
3/20/2025 +1.10 / +0.93% 118.20 119.30 118.20 119.30 118.97 119.30 1,300
3/19/2025 -0.40 / -0.34% 118.10 119.10 118.10 118.20 118.46 118.20 11,100
3/18/2025 +0.90 / +0.76% 118.00 118.60 117.80 118.60 118.17 118.60 5,400
3/17/2025 -1.30 / -1.09% 118.50 119.50 117.70 117.70 118.28 117.70 8,100
3/14/2025 0.00 / 0.00% 118.80 120.00 118.80 119.00 119.09 119.00 7,800
3/13/2025 -0.50 / -0.42% 119.50 119.50 119.00 119.00 119.21 119.00 3,700
3/12/2025 0.00 / 0.00% 119.10 119.60 119.00 119.50 119.25 119.50 3,100
3/11/2025 -0.60 / -0.50% 120.10 120.10 119.10 119.50 119.65 119.50 15,000
3/10/2025 -0.30 / -0.25% 120.40 120.40 120.10 120.10 120.18 120.10 7,400
3/7/2025 +0.60 / +0.50% 120.90 120.90 118.60 120.40 119.91 120.40 4,100
3/6/2025 -0.20 / -0.17% 120.90 121.00 119.80 119.80 120.29 119.80 900
3/5/2025 -0.20 / -0.17% 122.20 122.20 120.00 120.00 120.19 120.00 8,100
3/4/2025 -0.60 / -0.50% 120.70 120.80 119.50 120.20 120.31 120.20 13,800
3/3/2025 -0.20 / -0.17% 121.10 121.10 120.70 120.80 120.85 120.80 13,400
2/28/2025 0.00 / 0.00% 121.60 122.00 120.80 121.00 121.44 121.00 4,600
2/27/2025 +0.50 / +0.41% 120.50 121.50 120.10 121.00 120.76 121.00 9,300
2/26/2025 0.00 / 0.00% 120.00 120.50 120.00 120.50 120.13 120.50 4,300
2/25/2025 -1.10 / -0.90% 121.60 121.60 120.50 120.50 121.32 120.50 8,000
2/24/2025 -0.20 / -0.16% 121.80 121.80 120.70 121.60 121.35 121.60 6,300
2/21/2025 +1.60 / +1.33% 121.90 122.50 121.20 121.80 121.95 121.80 11,200
RAL News
01/04 RAL: Completing the tax payment obligations
05/03 RAL: Report on capital usage from the public offering
13/02 RAL: Termination of branch operation
17/01 RAL: Change in personnel
01/11 RAL: Báo cáo tình hình quản trị công ty năm 2023
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.10 0.00%
DQC  59,900 9.86 -6.98%
NET  7,200 78.00 -7.03%
NHT  9,800 11.35 3.18%
PAC  388,700 34.60 -6.99%
PHN  100 72.00 -1.37%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.