|
Closing price on 10/23/2026
|
|
| Open |
72.10 |
| High |
72.70 |
| Low |
72.00 |
| Volume |
600 |
| Split-adjusted Price |
72.70 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
72.10
|
72.70
|
72.00
|
72.70
|
72.13
|
72.70
|
600
|
|
|
10/22/2026
|
+0.10 / +0.14%
|
71.70
|
72.70
|
71.70
|
72.70
|
72.03
|
72.70
|
700
|
|
|
10/21/2026
|
+0.80 / +1.11%
|
72.90
|
72.90
|
71.50
|
72.60
|
71.98
|
72.60
|
7,700
|
|
|
10/20/2026
|
-1.00 / -1.37%
|
71.30
|
71.80
|
71.30
|
71.80
|
71.62
|
71.80
|
500
|
|
|
10/19/2026
|
+0.20 / +0.28%
|
71.50
|
72.80
|
71.50
|
72.80
|
71.95
|
72.80
|
1,600
|
|
|
10/16/2026
|
+0.10 / +0.14%
|
72.50
|
72.60
|
70.40
|
72.60
|
71.64
|
72.60
|
900
|
|
|
10/15/2026
|
+0.50 / +0.69%
|
72.50
|
73.00
|
72.50
|
72.50
|
72.73
|
72.50
|
1,100
|
|
|
10/14/2026
|
-0.50 / -0.69%
|
72.50
|
72.50
|
72.00
|
72.00
|
72.06
|
72.00
|
1,800
|
|
|
10/13/2026
|
-0.90 / -1.23%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
300
|
|
|
10/12/2026
|
+1.20 / +1.66%
|
72.50
|
73.40
|
72.20
|
73.40
|
72.52
|
73.40
|
600
|
|
|
10/9/2026
|
-0.80 / -1.10%
|
73.00
|
73.00
|
72.00
|
72.20
|
72.16
|
72.20
|
9,700
|
|
|
10/8/2026
|
0.00 / 0.00%
|
73.00
|
73.10
|
73.00
|
73.00
|
73.01
|
73.00
|
800
|
|
|
10/7/2026
|
-0.90 / -1.22%
|
72.10
|
73.00
|
72.10
|
73.00
|
72.59
|
73.00
|
1,900
|
|
|
10/6/2026
|
+0.40 / +0.54%
|
73.00
|
73.90
|
72.40
|
73.90
|
72.86
|
73.90
|
1,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
73.50
|
73.50
|
73.00
|
73.50
|
73.29
|
73.50
|
1,400
|
|
|
10/2/2026
|
-0.50 / -0.68%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.67
|
73.50
|
300
|
|
|
10/1/2026
|
+0.50 / +0.68%
|
73.50
|
74.00
|
73.50
|
74.00
|
73.94
|
74.00
|
1,800
|
|
|
9/30/2026
|
-0.50 / -0.68%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.55
|
73.50
|
1,300
|
|
|
9/29/2026
|
+0.40 / +0.54%
|
73.20
|
74.00
|
73.00
|
74.00
|
73.06
|
74.00
|
4,400
|
|
|
9/28/2026
|
-0.60 / -0.81%
|
74.00
|
74.00
|
73.50
|
73.60
|
73.69
|
73.60
|
2,400
|
|
|
9/25/2026
|
-0.30 / -0.40%
|
74.00
|
74.50
|
73.80
|
74.20
|
74.26
|
74.20
|
3,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.10
|
74.50
|
74.35
|
74.50
|
800
|
|
|
9/23/2026
|
+0.50 / +0.68%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
200
|
|
|
9/22/2026
|
+0.10 / +0.14%
|
73.90
|
74.00
|
73.90
|
74.00
|
73.96
|
74.00
|
3,300
|
|
|
9/21/2026
|
-0.10 / -0.14%
|
74.10
|
74.10
|
73.90
|
73.90
|
73.98
|
73.90
|
4,500
|
|
|
9/18/2026
|
-0.10 / -0.13%
|
74.30
|
74.50
|
74.00
|
74.00
|
74.04
|
74.00
|
3,500
|
|
|
9/17/2026
|
+0.20 / +0.27%
|
74.10
|
74.10
|
74.10
|
74.10
|
74.10
|
74.10
|
200
|
|
|
9/16/2026
|
-1.00 / -1.34%
|
74.90
|
74.90
|
73.90
|
73.90
|
73.94
|
73.90
|
7,900
|
|
|
9/15/2026
|
+0.50 / +0.67%
|
74.80
|
75.50
|
74.80
|
74.90
|
74.95
|
74.90
|
1,200
|
|
|
9/14/2026
|
-0.60 / -0.80%
|
74.40
|
74.90
|
74.40
|
74.40
|
74.50
|
74.40
|
1,000
|
|
|