|
Closing price on 3/12/2026
|
|
| Open |
87.90 |
| High |
88.00 |
| Low |
87.30 |
| Volume |
1,900 |
| Split-adjusted Price |
87.30 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.90 / -1.02%
|
87.90
|
88.00
|
87.30
|
87.30
|
87.58
|
87.30
|
1,900
|
|
|
3/11/2026
|
-0.60 / -0.68%
|
88.80
|
88.80
|
86.00
|
88.20
|
87.71
|
88.20
|
2,200
|
|
|
3/10/2026
|
+3.70 / +4.35%
|
85.20
|
90.80
|
85.00
|
88.80
|
85.30
|
88.80
|
5,700
|
|
|
3/9/2026
|
-3.90 / -4.38%
|
87.00
|
87.00
|
83.60
|
85.10
|
84.80
|
85.10
|
14,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
89.00
|
89.50
|
88.80
|
89.00
|
89.00
|
89.00
|
4,100
|
|
|
3/5/2026
|
+2.00 / +2.30%
|
90.90
|
90.90
|
88.50
|
89.00
|
89.25
|
89.00
|
3,000
|
|
|
3/4/2026
|
-3.20 / -3.55%
|
90.00
|
90.20
|
85.00
|
87.00
|
88.54
|
87.00
|
20,200
|
|
|
3/3/2026
|
-1.50 / -1.64%
|
90.40
|
91.50
|
90.10
|
90.20
|
90.42
|
90.20
|
4,300
|
|
|
3/2/2026
|
-0.30 / -0.33%
|
91.50
|
91.70
|
90.40
|
91.70
|
90.91
|
91.70
|
6,100
|
|
|
2/27/2026
|
-0.30 / -0.33%
|
92.30
|
92.30
|
91.30
|
92.00
|
91.92
|
92.00
|
6,700
|
|
|
2/26/2026
|
-0.10 / -0.11%
|
92.20
|
92.30
|
92.20
|
92.30
|
92.26
|
92.30
|
3,200
|
|
|
2/25/2026
|
-0.50 / -0.54%
|
92.90
|
92.90
|
92.10
|
92.40
|
92.62
|
92.40
|
3,200
|
|
|
2/24/2026
|
+0.10 / +0.11%
|
92.80
|
92.90
|
92.30
|
92.90
|
92.56
|
92.90
|
900
|
|
|
2/23/2026
|
-0.50 / -0.54%
|
93.00
|
93.00
|
92.00
|
92.80
|
92.47
|
92.80
|
4,500
|
|
|
2/13/2026
|
+1.10 / +1.19%
|
94.00
|
94.00
|
92.10
|
93.30
|
92.35
|
93.30
|
9,900
|
|
|
2/12/2026
|
+0.70 / +0.77%
|
91.50
|
92.30
|
91.50
|
92.20
|
92.13
|
92.20
|
600
|
|
|
2/11/2026
|
+0.30 / +0.33%
|
91.20
|
91.50
|
91.20
|
91.50
|
91.44
|
91.50
|
1,000
|
|
|
2/10/2026
|
-0.60 / -0.65%
|
91.70
|
91.70
|
91.00
|
91.20
|
91.27
|
91.20
|
4,700
|
|
|
2/9/2026
|
-0.20 / -0.22%
|
91.40
|
91.80
|
91.00
|
91.80
|
91.19
|
91.80
|
1,900
|
|
|
2/6/2026
|
-0.30 / -0.33%
|
91.40
|
93.00
|
91.00
|
92.00
|
91.31
|
92.00
|
5,000
|
|
|
2/5/2026
|
-0.30 / -0.32%
|
91.60
|
92.30
|
91.60
|
92.30
|
91.63
|
92.30
|
2,400
|
|
|
2/4/2026
|
0.00 / 0.00%
|
91.60
|
92.60
|
91.50
|
92.60
|
91.70
|
92.60
|
1,700
|
|
|
2/3/2026
|
+1.00 / +1.09%
|
91.60
|
92.60
|
91.50
|
92.60
|
91.60
|
92.60
|
2,600
|
|
|
2/2/2026
|
-1.00 / -1.08%
|
92.30
|
92.40
|
91.50
|
91.60
|
91.63
|
91.60
|
6,000
|
|
|
1/30/2026
|
-0.10 / -0.11%
|
92.70
|
92.70
|
92.30
|
92.60
|
92.55
|
92.60
|
2,300
|
|
|
1/29/2026
|
+0.40 / +0.43%
|
92.30
|
92.70
|
92.10
|
92.70
|
92.26
|
92.70
|
5,800
|
|
|
1/28/2026
|
-0.60 / -0.65%
|
92.30
|
93.00
|
92.20
|
92.30
|
92.43
|
92.30
|
14,200
|
|
|
1/27/2026
|
-0.10 / -0.11%
|
93.00
|
93.00
|
92.30
|
92.90
|
92.67
|
92.90
|
3,200
|
|
|
1/26/2026
|
-2.00 / -2.11%
|
92.50
|
93.10
|
92.50
|
93.00
|
92.85
|
93.00
|
7,100
|
|
|
1/23/2026
|
+0.70 / +0.74%
|
94.00
|
95.00
|
93.50
|
95.00
|
94.10
|
95.00
|
1,600
|
|
|