|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
115.50
|
81
|
16,810
|
78
|
33,030
|
-16,220
|
4,200
|
485,680
|
|
|
4/23/2025
|
114.00
|
82
|
12,981
|
46
|
27,738
|
-14,757
|
4,600
|
521,400
|
|
|
4/22/2025
|
113.00
|
98
|
22,229
|
75
|
37,901
|
-15,672
|
17,300
|
1,954,110
|
|
|
4/21/2025
|
114.00
|
108
|
26,404
|
58
|
34,708
|
-8,304
|
16,000
|
1,834,660
|
|
|
4/18/2025
|
115.30
|
137
|
58,668
|
77
|
68,836
|
-10,168
|
22,100
|
2,545,230
|
|
|
4/17/2025
|
116.70
|
82
|
18,780
|
67
|
47,342
|
-28,562
|
9,700
|
1,119,250
|
|
|
4/16/2025
|
117.30
|
71
|
16,785
|
77
|
42,236
|
-25,451
|
8,000
|
932,760
|
|
|
4/15/2025
|
116.40
|
80
|
28,114
|
86
|
33,356
|
-5,242
|
5,100
|
592,340
|
|
|
4/14/2025
|
116.90
|
90
|
38,285
|
114
|
61,054
|
-22,769
|
12,300
|
1,438,300
|
|
|
4/11/2025
|
113.50
|
143
|
36,494
|
134
|
83,902
|
-47,408
|
15,900
|
1,796,150
|
|
|
4/10/2025
|
110.10
|
92
|
41,409
|
9
|
2,111
|
39,298
|
2,100
|
231,210
|
|
|
4/9/2025
|
102.90
|
197
|
55,147
|
172
|
78,381
|
-23,234
|
34,800
|
3,543,390
|
|
|
4/8/2025
|
106.80
|
146
|
66,784
|
119
|
86,463
|
-19,679
|
61,200
|
6,529,500
|
|
|
4/4/2025
|
114.50
|
176
|
42,200
|
115
|
65,263
|
-23,063
|
29,400
|
3,283,430
|
|
|
4/3/2025
|
118.00
|
185
|
74,908
|
182
|
150,245
|
-75,337
|
67,400
|
8,012,460
|
|
|
4/2/2025
|
126.80
|
133
|
32,712
|
129
|
61,928
|
-29,216
|
16,400
|
2,060,810
|
|
|
4/1/2025
|
125.50
|
139
|
44,456
|
185
|
103,657
|
-59,201
|
19,800
|
2,493,240
|
|
|
3/31/2025
|
128.40
|
159
|
74,204
|
208
|
96,509
|
-22,305
|
37,400
|
4,838,320
|
|
|
3/28/2025
|
126.00
|
344
|
175,402
|
284
|
107,420
|
67,982
|
74,100
|
9,261,430
|
|
|
3/27/2025
|
119.40
|
63
|
22,412
|
46
|
20,451
|
1,961
|
6,000
|
714,500
|
|
|
Page 1 of 2 Next>
|
|
|