|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
77.80
|
40
|
10,870
|
33
|
8,891
|
1,979
|
4,800
|
372,940
|
|
|
8/20/2026
|
77.80
|
49
|
11,901
|
110
|
8,978
|
2,923
|
2,000
|
155,400
|
|
|
8/19/2026
|
77.20
|
47
|
6,753
|
218
|
12,244
|
-5,491
|
3,500
|
270,990
|
|
|
8/18/2026
|
79.80
|
47
|
8,339
|
31
|
7,439
|
900
|
2,000
|
155,580
|
|
|
8/17/2026
|
80.30
|
64
|
7,626
|
36
|
7,797
|
-171
|
3,500
|
280,260
|
|
|
8/14/2026
|
80.80
|
45
|
6,981
|
41
|
16,004
|
-9,023
|
2,300
|
185,370
|
|
|
8/13/2026
|
81.50
|
43
|
6,934
|
32
|
10,225
|
-3,291
|
1,000
|
81,810
|
|
|
8/12/2026
|
82.60
|
31
|
6,556
|
31
|
10,326
|
-3,770
|
1,700
|
138,590
|
|
|
8/11/2026
|
81.00
|
27
|
4,813
|
26
|
9,642
|
-4,829
|
1,200
|
97,380
|
|
|
8/10/2026
|
80.80
|
42
|
7,304
|
32
|
5,528
|
1,776
|
600
|
48,430
|
|
|
8/7/2026
|
80.20
|
32
|
6,117
|
20
|
3,463
|
2,654
|
1,600
|
128,340
|
|
|
8/6/2026
|
80.30
|
32
|
10,421
|
26
|
5,675
|
4,746
|
700
|
56,450
|
|
|
8/5/2026
|
81.20
|
40
|
12,317
|
31
|
8,555
|
3,762
|
2,400
|
193,770
|
|
|
8/4/2026
|
80.70
|
37
|
8,854
|
21
|
3,265
|
5,589
|
500
|
40,060
|
|
|
8/3/2026
|
79.70
|
55
|
10,810
|
22
|
8,858
|
1,952
|
4,500
|
356,780
|
|
|
7/31/2026
|
79.00
|
57
|
17,117
|
32
|
17,973
|
-856
|
12,600
|
1,007,300
|
|
|
7/30/2026
|
79.90
|
49
|
9,070
|
24
|
11,806
|
-2,736
|
3,400
|
264,040
|
|
|
7/29/2026
|
79.00
|
30
|
3,272
|
30
|
9,888
|
-6,616
|
1,200
|
93,860
|
|
|
7/28/2026
|
79.50
|
28
|
3,293
|
24
|
6,300
|
-3,007
|
300
|
23,550
|
|
|
7/27/2026
|
77.90
|
39
|
7,361
|
31
|
10,391
|
-3,030
|
700
|
54,650
|
|
|
Page 1 of 2 Next>
|
|
|