|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
95.50
|
73
|
19,019
|
29
|
30,470
|
-11,451
|
1,800
|
171,900
|
|
|
6/24/2025
|
95.50
|
124
|
44,191
|
47
|
33,184
|
11,007
|
8,800
|
839,550
|
|
|
6/23/2025
|
96.00
|
109
|
32,742
|
36
|
20,917
|
11,825
|
9,400
|
905,320
|
|
|
6/20/2025
|
96.50
|
70
|
21,075
|
37
|
18,609
|
2,466
|
500
|
48,270
|
|
|
6/19/2025
|
96.80
|
73
|
29,240
|
41
|
18,141
|
11,099
|
3,900
|
377,730
|
|
|
6/18/2025
|
97.70
|
77
|
28,524
|
59
|
19,382
|
9,142
|
4,800
|
467,700
|
|
|
6/17/2025
|
96.30
|
118
|
38,659
|
45
|
15,221
|
23,438
|
10,100
|
974,020
|
|
|
6/16/2025
|
96.50
|
131
|
68,635
|
77
|
51,760
|
16,875
|
41,700
|
4,027,050
|
|
|
6/13/2025
|
97.00
|
76
|
37,285
|
48
|
45,063
|
-7,778
|
25,900
|
2,523,940
|
|
|
6/12/2025
|
97.90
|
75
|
61,363
|
40
|
16,884
|
44,479
|
8,300
|
812,730
|
|
|
6/11/2025
|
97.90
|
77
|
35,829
|
42
|
16,315
|
19,514
|
5,400
|
528,770
|
|
|
6/10/2025
|
97.70
|
85
|
44,396
|
44
|
23,247
|
21,149
|
11,600
|
1,136,620
|
|
|
6/9/2025
|
98.00
|
77
|
34,373
|
55
|
26,202
|
8,171
|
3,500
|
344,550
|
|
|
6/6/2025
|
98.20
|
74
|
25,868
|
41
|
15,537
|
10,331
|
3,300
|
324,220
|
|
|
6/5/2025
|
98.60
|
74
|
50,992
|
53
|
33,328
|
17,664
|
10,700
|
1,059,000
|
|
|
6/4/2025
|
98.90
|
95
|
84,445
|
50
|
22,040
|
62,405
|
4,500
|
442,960
|
|
|
6/3/2025
|
98.00
|
80
|
48,575
|
46
|
30,283
|
18,292
|
16,500
|
1,617,000
|
|
|
6/2/2025
|
97.80
|
94
|
45,419
|
54
|
29,542
|
15,877
|
13,300
|
1,301,490
|
|
|
5/30/2025
|
98.20
|
90
|
83,925
|
55
|
29,775
|
54,150
|
8,300
|
816,720
|
|
|
5/29/2025
|
98.90
|
90
|
51,605
|
74
|
47,953
|
3,652
|
19,400
|
1,924,970
|
|
|
Page 1 of 2 Next>
|
|
|