Monday, October 20, 2025 11:44:10 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
92.60 -1.80/-1.91%
2:48:54 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 92.60 49 10,698 63 21,713 -11,015 7,700 719,370
10/17/2025 94.40 68 26,079 48 18,776 7,303 11,300 1,047,350
10/16/2025 92.90 72 18,589 48 17,000 1,589 6,900 638,420
10/15/2025 94.00 31 4,308 70 46,212 -41,904 1,100 103,800
10/14/2025 94.50 50 6,703 47 23,283 -16,580 1,900 178,210
10/13/2025 94.60 46 13,548 43 8,841 4,707 600 56,680
10/10/2025 94.90 51 14,630 49 13,730 900 2,100 197,420
10/9/2025 94.90 47 14,131 53 19,950 -5,819 6,300 595,060
10/8/2025 95.00 53 13,208 57 19,980 -6,772 7,200 678,840
10/7/2025 94.80 41 11,622 51 15,626 -4,004 1,200 112,880
10/6/2025 95.00 54 19,586 76 27,343 -7,757 7,300 693,570
10/3/2025 94.70 30 5,781 48 18,645 -12,864 700 66,050
10/2/2025 94.30 49 33,886 47 15,355 18,531 7,500 706,490
10/1/2025 94.30 52 19,554 36 15,065 4,489 6,300 592,800
9/30/2025 94.10 52 16,052 63 16,504 -452 7,400 696,610
9/29/2025 94.90 62 16,349 60 18,563 -2,214 4,800 452,160
9/26/2025 94.70 46 10,417 54 10,394 23 2,500 236,900
9/25/2025 95.00 34 15,736 68 13,435 2,301 5,900 560,300
9/24/2025 94.40 43 10,289 35 8,266 2,023 500 47,080
9/23/2025 94.00 60 16,708 45 15,317 1,391 4,800 452,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.