Saturday, July 26, 2025 12:55:50 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
97.70 0.00/0.00%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 97.70 119 31,238 58 23,564 7,674 8,000 778,980
7/24/2025 97.70 99 25,831 71 26,867 -1,036 9,800 963,370
7/23/2025 98.40 110 51,874 95 36,083 15,791 18,400 1,808,580
7/22/2025 98.40 62 32,197 93 38,290 -6,093 21,500 2,107,900
7/21/2025 97.80 80 30,390 101 31,005 -615 8,400 823,390
7/18/2025 97.70 98 23,551 86 23,123 428 9,100 887,860
7/17/2025 96.60 70 27,397 46 14,033 13,364 3,500 338,960
7/16/2025 96.60 128 55,986 63 27,973 28,013 16,800 1,625,340
7/15/2025 97.20 104 25,085 64 13,621 11,464 4,200 408,490
7/14/2025 98.00 68 22,124 70 17,229 4,895 7,000 686,320
7/11/2025 98.20 95 36,862 69 48,530 -11,668 15,800 1,540,230
7/10/2025 98.00 80 20,766 87 35,585 -14,819 10,000 979,970
7/9/2025 97.70 68 16,946 60 25,558 -8,612 3,200 312,000
7/8/2025 97.70 88 23,442 77 39,426 -15,984 7,500 731,550
7/7/2025 97.10 82 26,146 53 26,338 -192 4,700 455,810
7/4/2025 96.80 71 28,196 45 18,956 9,240 3,600 347,800
7/3/2025 96.60 90 39,989 65 30,311 9,678 6,700 647,750
7/2/2025 96.50 82 32,448 52 26,042 6,406 4,000 383,970
7/1/2025 95.60 65 17,290 46 25,228 -7,938 3,800 362,930
6/30/2025 95.60 135 51,579 61 27,776 23,803 11,700 1,122,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.