|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
119.50
|
0
|
0
|
0
|
0
|
0
|
200
|
23,950
|
|
|
2/19/2025
|
119.50
|
84
|
25,080
|
54
|
23,642
|
1,438
|
6,900
|
822,290
|
|
|
2/18/2025
|
119.50
|
104
|
25,956
|
62
|
28,065
|
-2,109
|
6,100
|
725,430
|
|
|
2/17/2025
|
119.70
|
168
|
45,175
|
70
|
36,090
|
9,085
|
23,900
|
2,823,960
|
|
|
2/14/2025
|
119.80
|
75
|
17,191
|
72
|
24,693
|
-7,502
|
9,800
|
1,176,750
|
|
|
2/13/2025
|
119.90
|
97
|
18,816
|
100
|
22,934
|
-4,118
|
7,100
|
850,440
|
|
|
2/12/2025
|
118.00
|
132
|
39,395
|
72
|
30,918
|
8,477
|
22,400
|
2,643,370
|
|
|
2/11/2025
|
117.10
|
92
|
14,961
|
52
|
28,232
|
-13,271
|
6,700
|
786,940
|
|
|
2/10/2025
|
117.90
|
97
|
16,124
|
68
|
25,007
|
-8,883
|
8,400
|
994,220
|
|
|
2/7/2025
|
119.50
|
59
|
10,139
|
62
|
17,008
|
-6,869
|
3,800
|
454,860
|
|
|
2/6/2025
|
120.00
|
80
|
12,493
|
62
|
13,948
|
-1,455
|
3,800
|
459,570
|
|
|
2/5/2025
|
121.90
|
65
|
14,412
|
78
|
17,735
|
-3,323
|
4,800
|
582,710
|
|
|
2/4/2025
|
121.50
|
79
|
19,431
|
102
|
21,473
|
-2,042
|
10,900
|
1,324,630
|
|
|
2/3/2025
|
119.90
|
77
|
40,085
|
80
|
24,137
|
15,948
|
17,000
|
2,028,140
|
|
|
1/24/2025
|
118.90
|
64
|
14,492
|
70
|
15,093
|
-601
|
6,100
|
717,020
|
|
|
1/23/2025
|
117.90
|
64
|
9,677
|
49
|
7,495
|
2,182
|
2,400
|
281,440
|
|
|
1/22/2025
|
117.90
|
47
|
7,404
|
42
|
6,495
|
909
|
1,900
|
222,070
|
|
|
1/21/2025
|
116.60
|
61
|
9,151
|
44
|
9,824
|
-673
|
2,700
|
315,200
|
|
|
1/20/2025
|
117.50
|
48
|
9,495
|
45
|
8,151
|
1,344
|
2,700
|
315,490
|
|
|
Page 1 of 1
|
|
|