|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
84.80
|
32
|
3,237
|
25
|
4,248
|
-1,011
|
800
|
67,110
|
|
|
6/22/2026
|
84.70
|
40
|
5,398
|
33
|
7,091
|
-1,693
|
2,600
|
218,060
|
|
|
6/19/2026
|
83.80
|
82
|
632,088
|
65
|
633,124
|
-1,036
|
629,100
|
52,844,320
|
|
|
6/18/2026
|
84.00
|
56
|
5,253
|
28
|
7,517
|
-2,264
|
2,100
|
176,560
|
|
|
6/17/2026
|
86.40
|
28
|
3,100
|
45
|
9,783
|
-6,683
|
700
|
59,780
|
|
|
6/16/2026
|
85.00
|
27
|
2,853
|
16
|
2,230
|
623
|
400
|
33,980
|
|
|
6/15/2026
|
84.00
|
36
|
4,617
|
30
|
11,813
|
-7,196
|
2,100
|
175,400
|
|
|
6/12/2026
|
83.50
|
24
|
2,196
|
16
|
4,014
|
-1,818
|
200
|
16,700
|
|
|
6/11/2026
|
84.20
|
24
|
2,638
|
24
|
4,174
|
-1,536
|
500
|
42,100
|
|
|
6/10/2026
|
84.20
|
21
|
5,929
|
32
|
10,352
|
-4,423
|
4,500
|
378,840
|
|
|
6/9/2026
|
84.20
|
31
|
2,945
|
15
|
6,728
|
-3,783
|
700
|
58,990
|
|
|
6/8/2026
|
84.50
|
37
|
5,734
|
20
|
5,764
|
-30
|
2,100
|
176,450
|
|
|
6/5/2026
|
84.50
|
47
|
12,390
|
23
|
5,160
|
7,230
|
400
|
33,630
|
|
|
6/4/2026
|
85.00
|
41
|
4,024
|
27
|
10,609
|
-6,585
|
1,000
|
85,170
|
|
|
6/3/2026
|
85.70
|
38
|
6,005
|
16
|
5,357
|
648
|
1,300
|
109,630
|
|
|
6/2/2026
|
85.90
|
30
|
3,824
|
24
|
12,961
|
-9,137
|
0
|
0
|
|
|
6/1/2026
|
85.90
|
41
|
9,588
|
35
|
17,848
|
-8,260
|
3,500
|
295,720
|
|
|
5/29/2026
|
84.70
|
50
|
6,934
|
56
|
14,177
|
-7,243
|
2,400
|
204,970
|
|
|
5/28/2026
|
84.60
|
29
|
13,790
|
28
|
7,598
|
6,192
|
500
|
42,450
|
|
|
5/27/2026
|
86.10
|
26
|
14,452
|
30
|
3,602
|
10,850
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|