|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
98.00
|
80
|
48,575
|
46
|
30,283
|
18,292
|
16,500
|
1,617,000
|
|
|
6/2/2025
|
97.80
|
94
|
45,419
|
54
|
29,542
|
15,877
|
13,300
|
1,301,490
|
|
|
5/30/2025
|
98.20
|
90
|
83,925
|
55
|
29,775
|
54,150
|
8,300
|
816,720
|
|
|
5/29/2025
|
98.90
|
90
|
51,605
|
74
|
47,953
|
3,652
|
19,400
|
1,924,970
|
|
|
5/28/2025
|
98.90
|
93
|
37,273
|
74
|
45,288
|
-8,015
|
6,100
|
605,290
|
|
|
5/27/2025
|
98.60
|
95
|
42,200
|
56
|
32,044
|
10,156
|
6,900
|
680,490
|
|
|
5/26/2025
|
98.30
|
97
|
49,442
|
61
|
82,190
|
-32,748
|
12,500
|
1,229,080
|
|
|
5/23/2025
|
98.30
|
84
|
42,005
|
40
|
50,972
|
-8,967
|
6,000
|
591,310
|
|
|
5/22/2025
|
98.80
|
88
|
44,961
|
50
|
18,127
|
26,834
|
7,100
|
703,970
|
|
|
5/21/2025
|
99.60
|
85
|
67,180
|
59
|
42,157
|
25,023
|
16,200
|
1,614,290
|
|
|
5/20/2025
|
99.90
|
72
|
31,193
|
65
|
23,369
|
7,824
|
5,600
|
558,900
|
|
|
5/19/2025
|
99.60
|
110
|
67,376
|
47
|
14,434
|
52,942
|
3,600
|
357,740
|
|
|
5/16/2025
|
100.00
|
124
|
90,105
|
72
|
29,772
|
60,333
|
12,000
|
1,199,800
|
|
|
5/15/2025
|
100.00
|
120
|
44,322
|
75
|
28,644
|
15,678
|
11,300
|
1,130,040
|
|
|
5/14/2025
|
100.00
|
108
|
40,218
|
90
|
39,736
|
482
|
16,100
|
1,613,410
|
|
|
5/13/2025
|
100.10
|
125
|
56,849
|
119
|
52,404
|
4,445
|
24,600
|
2,464,530
|
|
|
5/12/2025
|
100.10
|
142
|
52,070
|
115
|
48,657
|
3,413
|
23,300
|
2,335,030
|
|
|
5/9/2025
|
98.10
|
171
|
57,086
|
95
|
40,573
|
16,513
|
17,600
|
1,733,640
|
|
|
5/8/2025
|
98.20
|
211
|
47,206
|
158
|
54,092
|
-6,886
|
31,200
|
3,083,390
|
|
|
5/7/2025
|
99.90
|
210
|
90,819
|
102
|
46,823
|
43,996
|
30,700
|
3,065,480
|
|
|
Page 1 of 2 Next>
|
|
|