|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
83.00
|
26
|
6,028
|
29
|
7,627
|
-1,599
|
1,000
|
82,700
|
|
|
7/13/2026
|
82.00
|
36
|
7,602
|
31
|
12,350
|
-4,748
|
5,300
|
434,310
|
|
|
7/10/2026
|
83.00
|
20
|
5,257
|
16
|
4,420
|
837
|
1,000
|
83,000
|
|
|
7/9/2026
|
83.00
|
18
|
1,760
|
16
|
3,333
|
-1,573
|
0
|
0
|
|
|
7/8/2026
|
83.00
|
27
|
3,509
|
28
|
4,884
|
-1,375
|
900
|
75,020
|
|
|
7/7/2026
|
83.90
|
20
|
2,406
|
23
|
7,432
|
-5,026
|
1,100
|
91,360
|
|
|
7/6/2026
|
83.90
|
20
|
2,149
|
19
|
4,356
|
-2,207
|
300
|
25,150
|
|
|
7/3/2026
|
83.80
|
20
|
3,359
|
24
|
3,755
|
-396
|
0
|
0
|
|
|
7/2/2026
|
83.80
|
28
|
2,860
|
26
|
4,448
|
-1,588
|
300
|
24,910
|
|
|
7/1/2026
|
84.00
|
25
|
2,367
|
22
|
6,531
|
-4,164
|
100
|
8,400
|
|
|
6/30/2026
|
83.60
|
31
|
4,089
|
29
|
5,886
|
-1,797
|
1,400
|
116,800
|
|
|
6/29/2026
|
83.50
|
29
|
4,426
|
17
|
4,717
|
-291
|
2,300
|
191,170
|
|
|
6/26/2026
|
83.20
|
36
|
4,870
|
18
|
3,449
|
1,421
|
300
|
24,920
|
|
|
6/25/2026
|
83.60
|
23
|
2,508
|
18
|
4,520
|
-2,012
|
500
|
41,800
|
|
|
6/24/2026
|
83.60
|
33
|
4,295
|
38
|
10,363
|
-6,068
|
2,200
|
184,040
|
|
|
6/23/2026
|
84.80
|
32
|
3,237
|
25
|
4,248
|
-1,011
|
800
|
67,110
|
|
|
6/22/2026
|
84.70
|
40
|
5,398
|
33
|
7,091
|
-1,693
|
2,600
|
218,060
|
|
|
6/19/2026
|
83.80
|
82
|
632,088
|
65
|
633,124
|
-1,036
|
629,100
|
52,844,320
|
|
|
6/18/2026
|
84.00
|
56
|
5,253
|
28
|
7,517
|
-2,264
|
2,100
|
176,560
|
|
|
6/17/2026
|
86.40
|
28
|
3,100
|
45
|
9,783
|
-6,683
|
700
|
59,780
|
|
|
Page 1 of 2 Next>
|
|
|