|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
73.60
|
45
|
5,044
|
67
|
15,204
|
-10,160
|
2,400
|
176,850
|
|
|
9/25/2026
|
74.20
|
43
|
11,864
|
206
|
11,326
|
538
|
3,300
|
245,070
|
|
|
9/24/2026
|
74.50
|
29
|
9,105
|
13
|
12,900
|
-3,795
|
800
|
59,480
|
|
|
9/23/2026
|
74.50
|
36
|
4,017
|
18
|
5,047
|
-1,030
|
200
|
14,900
|
|
|
9/22/2026
|
74.00
|
40
|
6,902
|
21
|
17,300
|
-10,398
|
3,300
|
244,070
|
|
|
9/21/2026
|
73.90
|
49
|
11,043
|
29
|
28,424
|
-17,381
|
4,500
|
332,910
|
|
|
9/18/2026
|
74.00
|
48
|
8,932
|
27
|
8,762
|
170
|
3,500
|
259,140
|
|
|
9/17/2026
|
74.10
|
51
|
6,183
|
27
|
6,060
|
123
|
200
|
14,820
|
|
|
9/16/2026
|
73.90
|
78
|
15,623
|
36
|
46,356
|
-30,733
|
7,900
|
584,090
|
|
|
9/15/2026
|
74.90
|
37
|
5,172
|
26
|
5,201
|
-29
|
1,200
|
89,940
|
|
|
9/14/2026
|
74.40
|
49
|
12,712
|
22
|
5,459
|
7,253
|
1,000
|
74,500
|
|
|
9/11/2026
|
75.00
|
45
|
9,409
|
32
|
11,327
|
-1,918
|
6,000
|
450,080
|
|
|
9/10/2026
|
75.00
|
41
|
8,717
|
37
|
8,516
|
201
|
2,800
|
210,000
|
|
|
9/9/2026
|
75.00
|
50
|
12,762
|
29
|
17,664
|
-4,902
|
5,600
|
423,320
|
|
|
9/8/2026
|
75.50
|
65
|
9,431
|
40
|
10,436
|
-1,005
|
3,900
|
295,260
|
|
|
9/7/2026
|
76.00
|
65
|
9,397
|
65
|
13,476
|
-4,079
|
4,100
|
312,390
|
|
|
9/4/2026
|
76.60
|
39
|
10,049
|
36
|
22,949
|
-12,900
|
1,400
|
107,680
|
|
|
9/3/2026
|
77.50
|
38
|
7,917
|
33
|
21,610
|
-13,693
|
3,100
|
237,600
|
|
|
8/28/2026
|
77.70
|
34
|
7,397
|
45
|
7,343
|
54
|
800
|
61,930
|
|
|
Page 1 of 1
|
|
|