|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
92.40
|
130
|
37,536
|
74
|
38,038
|
-502
|
7,900
|
732,450
|
|
|
11/6/2025
|
92.50
|
89
|
18,988
|
41
|
11,533
|
7,455
|
1,500
|
137,590
|
|
|
11/5/2025
|
93.00
|
70
|
19,326
|
40
|
11,117
|
8,209
|
1,500
|
137,800
|
|
|
11/4/2025
|
92.00
|
90
|
26,967
|
28
|
12,017
|
14,950
|
4,900
|
449,580
|
|
|
11/3/2025
|
92.00
|
110
|
40,788
|
35
|
14,641
|
26,147
|
6,400
|
587,180
|
|
|
10/31/2025
|
92.90
|
71
|
19,976
|
50
|
26,826
|
-6,850
|
9,900
|
917,780
|
|
|
10/30/2025
|
92.70
|
68
|
12,868
|
39
|
11,269
|
1,599
|
2,900
|
268,960
|
|
|
10/29/2025
|
92.80
|
56
|
13,058
|
40
|
12,968
|
90
|
3,400
|
314,860
|
|
|
10/28/2025
|
93.00
|
65
|
11,702
|
35
|
8,973
|
2,729
|
5,400
|
501,080
|
|
|
10/27/2025
|
93.00
|
48
|
20,452
|
81
|
30,123
|
-9,671
|
10,600
|
986,730
|
|
|
10/24/2025
|
95.00
|
66
|
6,888
|
30
|
8,759
|
-1,871
|
2,200
|
203,200
|
|
|
10/23/2025
|
93.00
|
39
|
8,720
|
40
|
8,618
|
102
|
400
|
37,200
|
|
|
10/22/2025
|
93.00
|
43
|
9,771
|
32
|
12,140
|
-2,369
|
3,600
|
334,720
|
|
|
10/21/2025
|
93.10
|
71
|
30,055
|
42
|
23,003
|
7,052
|
4,200
|
387,270
|
|
|
10/20/2025
|
92.60
|
49
|
10,698
|
63
|
21,713
|
-11,015
|
7,700
|
719,370
|
|
|
10/17/2025
|
94.40
|
68
|
26,079
|
48
|
18,776
|
7,303
|
11,300
|
1,047,350
|
|
|
10/16/2025
|
92.90
|
72
|
18,589
|
48
|
17,000
|
1,589
|
6,900
|
638,420
|
|
|
10/15/2025
|
94.00
|
31
|
4,308
|
70
|
46,212
|
-41,904
|
1,100
|
103,800
|
|
|
10/14/2025
|
94.50
|
50
|
6,703
|
47
|
23,283
|
-16,580
|
1,900
|
178,210
|
|
|
10/13/2025
|
94.60
|
46
|
13,548
|
43
|
8,841
|
4,707
|
600
|
56,680
|
|
|
Page 1 of 2 Next>
|
|
|