|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
86.00
|
42
|
13,155
|
28
|
6,352
|
6,803
|
1,100
|
94,040
|
|
|
5/22/2026
|
86.00
|
49
|
12,728
|
47
|
15,527
|
-2,799
|
5,900
|
506,470
|
|
|
5/21/2026
|
85.00
|
28
|
6,353
|
39
|
11,159
|
-4,806
|
4,100
|
348,400
|
|
|
5/20/2026
|
84.50
|
50
|
10,632
|
24
|
8,937
|
1,695
|
1,100
|
92,730
|
|
|
5/19/2026
|
84.60
|
55
|
18,232
|
23
|
6,965
|
11,267
|
1,700
|
143,500
|
|
|
5/18/2026
|
84.90
|
50
|
8,406
|
29
|
15,442
|
-7,036
|
1,800
|
152,190
|
|
|
5/15/2026
|
84.90
|
56
|
7,308
|
41
|
7,195
|
113
|
2,600
|
221,420
|
|
|
5/14/2026
|
86.10
|
37
|
5,099
|
22
|
11,691
|
-6,592
|
400
|
34,440
|
|
|
5/13/2026
|
86.10
|
31
|
3,962
|
37
|
6,966
|
-3,004
|
500
|
42,910
|
|
|
5/12/2026
|
85.50
|
52
|
11,529
|
34
|
13,151
|
-1,622
|
8,000
|
684,740
|
|
|
5/11/2026
|
85.60
|
46
|
6,533
|
35
|
4,708
|
1,825
|
1,400
|
119,710
|
|
|
5/8/2026
|
86.40
|
96
|
21,842
|
34
|
6,787
|
15,055
|
1,800
|
149,450
|
|
|
5/7/2026
|
86.20
|
36
|
3,431
|
29
|
4,989
|
-1,558
|
400
|
34,800
|
|
|
5/6/2026
|
87.40
|
49
|
10,240
|
53
|
15,984
|
-5,744
|
2,900
|
249,400
|
|
|
5/5/2026
|
87.70
|
37
|
5,388
|
47
|
6,304
|
-916
|
900
|
78,950
|
|
|
5/4/2026
|
87.80
|
59
|
9,578
|
61
|
13,108
|
-3,530
|
5,500
|
475,020
|
|
|
4/29/2026
|
87.10
|
28
|
3,864
|
30
|
8,078
|
-4,214
|
200
|
17,410
|
|
|
4/28/2026
|
89.50
|
69
|
112,761
|
65
|
113,819
|
-1,058
|
105,400
|
9,414,230
|
|
|
Page 1 of 1
|
|
|