|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
91.80
|
55
|
13,966
|
39
|
9,137
|
4,829
|
1,900
|
173,270
|
|
|
2/6/2026
|
92.00
|
59
|
19,612
|
45
|
17,099
|
2,513
|
5,000
|
456,550
|
|
|
2/5/2026
|
92.30
|
46
|
9,360
|
33
|
8,755
|
605
|
2,400
|
219,920
|
|
|
2/4/2026
|
92.60
|
57
|
15,125
|
40
|
10,188
|
4,937
|
1,700
|
155,890
|
|
|
2/3/2026
|
92.60
|
56
|
18,888
|
31
|
7,251
|
11,637
|
2,600
|
238,150
|
|
|
2/2/2026
|
91.60
|
70
|
18,442
|
41
|
10,676
|
7,766
|
6,000
|
549,790
|
|
|
1/30/2026
|
92.60
|
53
|
20,188
|
32
|
9,154
|
11,034
|
2,300
|
212,870
|
|
|
1/29/2026
|
92.70
|
64
|
12,397
|
40
|
16,406
|
-4,009
|
5,800
|
535,130
|
|
|
1/28/2026
|
92.30
|
65
|
20,776
|
44
|
28,494
|
-7,718
|
14,200
|
1,312,450
|
|
|
1/27/2026
|
92.90
|
58
|
16,012
|
47
|
13,166
|
2,846
|
3,200
|
296,540
|
|
|
1/26/2026
|
93.00
|
72
|
17,887
|
52
|
22,965
|
-5,078
|
7,100
|
659,220
|
|
|
1/23/2026
|
95.00
|
65
|
7,578
|
34
|
6,178
|
1,400
|
1,600
|
150,560
|
|
|
1/22/2026
|
94.30
|
62
|
27,082
|
55
|
23,641
|
3,441
|
14,100
|
1,319,780
|
|
|
1/21/2026
|
94.00
|
45
|
16,181
|
51
|
16,119
|
62
|
8,600
|
814,720
|
|
|
1/20/2026
|
95.00
|
54
|
15,712
|
62
|
20,804
|
-5,092
|
6,100
|
579,870
|
|
|
1/19/2026
|
95.00
|
72
|
25,954
|
61
|
28,957
|
-3,003
|
18,200
|
1,726,740
|
|
|
1/16/2026
|
95.00
|
114
|
37,239
|
117
|
31,710
|
5,529
|
20,600
|
1,944,950
|
|
|
1/15/2026
|
93.10
|
51
|
20,151
|
55
|
19,133
|
1,018
|
13,200
|
1,224,470
|
|
|
1/14/2026
|
93.00
|
46
|
17,791
|
60
|
15,243
|
2,548
|
6,800
|
632,040
|
|
|
1/13/2026
|
92.90
|
33
|
12,922
|
48
|
11,276
|
1,646
|
800
|
74,340
|
|
|
Page 1 of 2 Next>
|
|
|