|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
72.70
|
32
|
7,976
|
19
|
6,939
|
1,037
|
600
|
43,280
|
|
|
10/22/2026
|
72.70
|
42
|
5,419
|
18
|
8,186
|
-2,767
|
700
|
50,420
|
|
|
10/21/2026
|
72.60
|
67
|
11,135
|
29
|
14,869
|
-3,734
|
7,700
|
554,270
|
|
|
10/20/2026
|
71.80
|
44
|
5,663
|
22
|
5,995
|
-332
|
500
|
35,810
|
|
|
10/19/2026
|
72.80
|
61
|
8,045
|
29
|
8,918
|
-873
|
1,600
|
115,120
|
|
|
10/16/2026
|
72.60
|
74
|
11,112
|
23
|
15,769
|
-4,657
|
900
|
64,480
|
|
|
10/15/2026
|
72.50
|
31
|
5,268
|
44
|
27,284
|
-22,016
|
1,100
|
80,000
|
|
|
10/14/2026
|
72.00
|
56
|
10,607
|
27
|
17,260
|
-6,653
|
1,800
|
129,710
|
|
|
10/13/2026
|
72.50
|
30
|
2,955
|
20
|
10,851
|
-7,896
|
300
|
21,750
|
|
|
10/12/2026
|
73.40
|
33
|
3,366
|
11
|
1,930
|
1,436
|
600
|
43,510
|
|
|
10/9/2026
|
72.20
|
53
|
12,878
|
29
|
13,713
|
-835
|
9,700
|
699,970
|
|
|
10/8/2026
|
73.00
|
34
|
3,288
|
26
|
4,922
|
-1,634
|
800
|
58,410
|
|
|
10/7/2026
|
73.00
|
41
|
4,966
|
30
|
11,578
|
-6,612
|
1,900
|
137,930
|
|
|
10/6/2026
|
73.90
|
45
|
5,527
|
33
|
12,084
|
-6,557
|
1,700
|
123,870
|
|
|
10/5/2026
|
73.50
|
37
|
3,761
|
20
|
3,553
|
208
|
1,400
|
102,610
|
|
|
10/2/2026
|
73.50
|
31
|
3,816
|
19
|
13,059
|
-9,243
|
300
|
22,100
|
|
|
10/1/2026
|
74.00
|
31
|
4,347
|
33
|
12,838
|
-8,491
|
1,800
|
133,100
|
|
|
9/30/2026
|
73.50
|
35
|
4,164
|
23
|
13,675
|
-9,511
|
1,300
|
95,620
|
|
|
9/29/2026
|
74.00
|
49
|
7,564
|
26
|
6,470
|
1,094
|
4,400
|
321,450
|
|
|
9/28/2026
|
73.60
|
45
|
5,044
|
67
|
15,204
|
-10,160
|
2,400
|
176,850
|
|
|
Page 1 of 2 Next>
|
|
|