|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
93.60
|
0
|
0
|
0
|
0
|
0
|
3,100
|
292,150
|
|
|
10/17/2025
|
94.40
|
68
|
26,079
|
48
|
18,776
|
7,303
|
11,300
|
1,047,350
|
|
|
10/16/2025
|
92.90
|
72
|
18,589
|
48
|
17,000
|
1,589
|
6,900
|
638,420
|
|
|
10/15/2025
|
94.00
|
31
|
4,308
|
70
|
46,212
|
-41,904
|
1,100
|
103,800
|
|
|
10/14/2025
|
94.50
|
50
|
6,703
|
47
|
23,283
|
-16,580
|
1,900
|
178,210
|
|
|
10/13/2025
|
94.60
|
46
|
13,548
|
43
|
8,841
|
4,707
|
600
|
56,680
|
|
|
10/10/2025
|
94.90
|
51
|
14,630
|
49
|
13,730
|
900
|
2,100
|
197,420
|
|
|
10/9/2025
|
94.90
|
47
|
14,131
|
53
|
19,950
|
-5,819
|
6,300
|
595,060
|
|
|
10/8/2025
|
95.00
|
53
|
13,208
|
57
|
19,980
|
-6,772
|
7,200
|
678,840
|
|
|
10/7/2025
|
94.80
|
41
|
11,622
|
51
|
15,626
|
-4,004
|
1,200
|
112,880
|
|
|
10/6/2025
|
95.00
|
54
|
19,586
|
76
|
27,343
|
-7,757
|
7,300
|
693,570
|
|
|
10/3/2025
|
94.70
|
30
|
5,781
|
48
|
18,645
|
-12,864
|
700
|
66,050
|
|
|
10/2/2025
|
94.30
|
49
|
33,886
|
47
|
15,355
|
18,531
|
7,500
|
706,490
|
|
|
10/1/2025
|
94.30
|
52
|
19,554
|
36
|
15,065
|
4,489
|
6,300
|
592,800
|
|
|
9/30/2025
|
94.10
|
52
|
16,052
|
63
|
16,504
|
-452
|
7,400
|
696,610
|
|
|
9/29/2025
|
94.90
|
62
|
16,349
|
60
|
18,563
|
-2,214
|
4,800
|
452,160
|
|
|
9/26/2025
|
94.70
|
46
|
10,417
|
54
|
10,394
|
23
|
2,500
|
236,900
|
|
|
9/25/2025
|
95.00
|
34
|
15,736
|
68
|
13,435
|
2,301
|
5,900
|
560,300
|
|
|
9/24/2025
|
94.40
|
43
|
10,289
|
35
|
8,266
|
2,023
|
500
|
47,080
|
|
|
9/23/2025
|
94.00
|
60
|
16,708
|
45
|
15,317
|
1,391
|
4,800
|
452,630
|
|
|
Page 1 of 2 Next>
|
|
|