|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
87.00
|
54
|
12,194
|
37
|
27,028
|
-14,834
|
4,600
|
398,970
|
|
|
3/26/2026
|
87.80
|
47
|
11,356
|
46
|
12,789
|
-1,433
|
2,200
|
189,670
|
|
|
3/25/2026
|
86.10
|
65
|
13,938
|
29
|
10,820
|
3,118
|
2,700
|
232,310
|
|
|
3/24/2026
|
86.80
|
35
|
5,430
|
26
|
14,589
|
-9,159
|
1,300
|
112,780
|
|
|
3/23/2026
|
86.80
|
66
|
11,008
|
57
|
32,037
|
-21,029
|
5,300
|
459,530
|
|
|
3/20/2026
|
87.00
|
43
|
8,129
|
44
|
22,391
|
-14,262
|
3,600
|
313,680
|
|
|
3/19/2026
|
87.90
|
45
|
6,305
|
25
|
6,378
|
-73
|
100
|
8,790
|
|
|
3/18/2026
|
86.50
|
69
|
17,730
|
27
|
14,595
|
3,135
|
4,600
|
398,780
|
|
|
3/17/2026
|
87.50
|
55
|
11,258
|
35
|
13,815
|
-2,557
|
3,100
|
272,170
|
|
|
3/16/2026
|
88.00
|
46
|
12,880
|
27
|
16,130
|
-3,250
|
5,000
|
439,500
|
|
|
3/13/2026
|
88.00
|
45
|
8,278
|
34
|
8,804
|
-526
|
1,100
|
96,370
|
|
|
3/12/2026
|
87.30
|
50
|
14,085
|
32
|
6,679
|
7,406
|
1,900
|
166,400
|
|
|
3/11/2026
|
88.20
|
74
|
12,640
|
47
|
21,690
|
-9,050
|
2,200
|
192,970
|
|
|
3/10/2026
|
88.80
|
76
|
13,520
|
48
|
20,505
|
-6,985
|
5,700
|
486,200
|
|
|
3/9/2026
|
85.10
|
95
|
22,451
|
65
|
27,663
|
-5,212
|
14,000
|
1,187,250
|
|
|
3/6/2026
|
89.00
|
64
|
25,056
|
47
|
27,388
|
-2,332
|
4,100
|
364,920
|
|
|
3/5/2026
|
89.00
|
97
|
17,930
|
43
|
13,950
|
3,980
|
3,000
|
267,760
|
|
|
3/4/2026
|
87.00
|
159
|
52,954
|
59
|
41,877
|
11,077
|
20,200
|
1,788,530
|
|
|
3/3/2026
|
90.20
|
69
|
10,970
|
59
|
24,036
|
-13,066
|
4,300
|
388,800
|
|
|
3/2/2026
|
91.70
|
86
|
16,167
|
41
|
15,106
|
1,061
|
6,100
|
554,550
|
|
|
Page 1 of 1
|
|
|