|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
97.70
|
119
|
31,238
|
58
|
23,564
|
7,674
|
8,000
|
778,980
|
|
|
7/24/2025
|
97.70
|
99
|
25,831
|
71
|
26,867
|
-1,036
|
9,800
|
963,370
|
|
|
7/23/2025
|
98.40
|
110
|
51,874
|
95
|
36,083
|
15,791
|
18,400
|
1,808,580
|
|
|
7/22/2025
|
98.40
|
62
|
32,197
|
93
|
38,290
|
-6,093
|
21,500
|
2,107,900
|
|
|
7/21/2025
|
97.80
|
80
|
30,390
|
101
|
31,005
|
-615
|
8,400
|
823,390
|
|
|
7/18/2025
|
97.70
|
98
|
23,551
|
86
|
23,123
|
428
|
9,100
|
887,860
|
|
|
7/17/2025
|
96.60
|
70
|
27,397
|
46
|
14,033
|
13,364
|
3,500
|
338,960
|
|
|
7/16/2025
|
96.60
|
128
|
55,986
|
63
|
27,973
|
28,013
|
16,800
|
1,625,340
|
|
|
7/15/2025
|
97.20
|
104
|
25,085
|
64
|
13,621
|
11,464
|
4,200
|
408,490
|
|
|
7/14/2025
|
98.00
|
68
|
22,124
|
70
|
17,229
|
4,895
|
7,000
|
686,320
|
|
|
7/11/2025
|
98.20
|
95
|
36,862
|
69
|
48,530
|
-11,668
|
15,800
|
1,540,230
|
|
|
7/10/2025
|
98.00
|
80
|
20,766
|
87
|
35,585
|
-14,819
|
10,000
|
979,970
|
|
|
7/9/2025
|
97.70
|
68
|
16,946
|
60
|
25,558
|
-8,612
|
3,200
|
312,000
|
|
|
7/8/2025
|
97.70
|
88
|
23,442
|
77
|
39,426
|
-15,984
|
7,500
|
731,550
|
|
|
7/7/2025
|
97.10
|
82
|
26,146
|
53
|
26,338
|
-192
|
4,700
|
455,810
|
|
|
7/4/2025
|
96.80
|
71
|
28,196
|
45
|
18,956
|
9,240
|
3,600
|
347,800
|
|
|
7/3/2025
|
96.60
|
90
|
39,989
|
65
|
30,311
|
9,678
|
6,700
|
647,750
|
|
|
7/2/2025
|
96.50
|
82
|
32,448
|
52
|
26,042
|
6,406
|
4,000
|
383,970
|
|
|
7/1/2025
|
95.60
|
65
|
17,290
|
46
|
25,228
|
-7,938
|
3,800
|
362,930
|
|
|
6/30/2025
|
95.60
|
135
|
51,579
|
61
|
27,776
|
23,803
|
11,700
|
1,122,080
|
|
|
Page 1 of 2 Next>
|
|
|