|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
132.70
|
101
|
31,107
|
115
|
53,087
|
-21,980
|
11,600
|
1,546,840
|
|
|
4/22/2024
|
133.80
|
96
|
28,875
|
95
|
38,634
|
-9,759
|
16,700
|
2,216,280
|
|
|
4/19/2024
|
131.00
|
128
|
64,371
|
168
|
65,228
|
-857
|
32,500
|
4,296,730
|
|
|
4/17/2024
|
136.20
|
74
|
22,013
|
92
|
30,449
|
-8,436
|
2,100
|
283,750
|
|
|
4/16/2024
|
136.00
|
191
|
234,360
|
246
|
123,372
|
110,988
|
71,100
|
9,539,960
|
|
|
4/15/2024
|
130.70
|
173
|
176,156
|
229
|
211,381
|
-35,225
|
107,600
|
14,425,290
|
|
|
4/12/2024
|
130.60
|
82
|
29,582
|
61
|
59,398
|
-29,816
|
15,700
|
2,041,290
|
|
|
4/11/2024
|
130.10
|
65
|
16,936
|
44
|
22,410
|
-5,474
|
8,400
|
1,092,920
|
|
|
4/10/2024
|
130.30
|
63
|
18,449
|
54
|
26,879
|
-8,430
|
6,600
|
858,810
|
|
|
4/9/2024
|
130.00
|
69
|
23,212
|
74
|
32,494
|
-9,282
|
11,800
|
1,532,510
|
|
|
4/8/2024
|
129.90
|
107
|
61,282
|
112
|
66,960
|
-5,678
|
30,700
|
4,007,660
|
|
|
4/5/2024
|
131.50
|
95
|
64,923
|
174
|
56,624
|
8,299
|
13,400
|
1,778,970
|
|
|
4/4/2024
|
134.30
|
174
|
180,794
|
193
|
109,603
|
71,191
|
98,600
|
13,058,210
|
|
|
4/3/2024
|
125.60
|
87
|
27,831
|
57
|
15,020
|
12,811
|
9,800
|
1,237,420
|
|
|
4/2/2024
|
126.50
|
67
|
34,944
|
70
|
16,720
|
18,224
|
6,000
|
753,580
|
|
|
4/1/2024
|
126.00
|
62
|
30,165
|
55
|
14,601
|
15,564
|
2,700
|
340,330
|
|
|
3/29/2024
|
126.00
|
57
|
19,115
|
52
|
18,841
|
274
|
7,600
|
967,160
|
|
|
3/28/2024
|
127.00
|
67
|
31,105
|
66
|
32,677
|
-1,572
|
11,600
|
1,460,300
|
|
|
3/27/2024
|
127.30
|
51
|
18,229
|
63
|
46,010
|
-27,781
|
12,400
|
1,575,700
|
|
|
3/26/2024
|
126.90
|
70
|
33,391
|
64
|
51,460
|
-18,069
|
14,500
|
1,825,210
|
|
|
Page 1 of 2 Next>
|
|
|