|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
92.70
|
58
|
20,052
|
53
|
22,020
|
-1,968
|
15,600
|
1,436,960
|
|
|
12/19/2025
|
92.00
|
30
|
6,848
|
42
|
12,463
|
-5,615
|
300
|
27,600
|
|
|
12/18/2025
|
92.50
|
37
|
22,356
|
64
|
27,442
|
-5,086
|
12,700
|
1,172,550
|
|
|
12/17/2025
|
91.10
|
34
|
6,671
|
21
|
3,976
|
2,695
|
500
|
45,510
|
|
|
12/16/2025
|
91.00
|
51
|
9,478
|
25
|
5,915
|
3,563
|
400
|
36,400
|
|
|
12/15/2025
|
90.90
|
39
|
9,984
|
50
|
20,209
|
-10,225
|
6,200
|
567,660
|
|
|
12/12/2025
|
92.50
|
64
|
49,363
|
35
|
11,064
|
38,299
|
2,900
|
265,450
|
|
|
12/11/2025
|
91.50
|
44
|
47,793
|
40
|
12,287
|
35,506
|
5,100
|
468,930
|
|
|
12/10/2025
|
92.00
|
50
|
14,552
|
46
|
10,250
|
4,302
|
3,500
|
320,960
|
|
|
12/9/2025
|
92.50
|
32
|
8,785
|
46
|
10,370
|
-1,585
|
700
|
64,550
|
|
|
12/8/2025
|
93.00
|
62
|
14,625
|
43
|
9,693
|
4,932
|
900
|
82,810
|
|
|
12/5/2025
|
93.20
|
36
|
3,088
|
50
|
12,551
|
-9,463
|
200
|
18,640
|
|
|
12/4/2025
|
93.20
|
55
|
10,311
|
42
|
12,228
|
-1,917
|
600
|
55,340
|
|
|
12/3/2025
|
93.00
|
34
|
6,574
|
61
|
22,083
|
-15,509
|
4,100
|
381,300
|
|
|
12/2/2025
|
93.00
|
39
|
43,089
|
52
|
16,155
|
26,934
|
2,500
|
232,020
|
|
|
12/1/2025
|
92.50
|
50
|
17,194
|
78
|
9,343
|
7,851
|
2,700
|
249,690
|
|
|
11/28/2025
|
92.80
|
32
|
6,679
|
38
|
14,346
|
-7,667
|
2,700
|
250,900
|
|
|
11/27/2025
|
92.80
|
31
|
10,894
|
55
|
18,635
|
-7,741
|
7,000
|
650,900
|
|
|
11/26/2025
|
92.70
|
60
|
57,964
|
43
|
10,583
|
47,381
|
3,700
|
342,980
|
|
|
11/25/2025
|
92.70
|
34
|
51,677
|
50
|
11,179
|
40,498
|
4,100
|
379,390
|
|
|
Page 1 of 2 Next>
|
|
|