|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
96.20
|
71
|
42,111
|
68
|
34,361
|
7,750
|
16,600
|
1,596,390
|
|
|
8/19/2025
|
97.20
|
134
|
83,248
|
150
|
68,510
|
14,738
|
30,200
|
2,917,370
|
|
|
8/18/2025
|
95.00
|
102
|
58,129
|
89
|
36,379
|
21,750
|
19,000
|
1,796,080
|
|
|
8/15/2025
|
94.30
|
108
|
42,886
|
66
|
34,374
|
8,512
|
12,000
|
1,129,800
|
|
|
8/14/2025
|
94.20
|
97
|
61,666
|
68
|
33,721
|
27,945
|
22,700
|
2,137,950
|
|
|
8/13/2025
|
94.20
|
100
|
50,203
|
63
|
41,528
|
8,675
|
29,700
|
2,795,240
|
|
|
8/12/2025
|
94.20
|
107
|
49,527
|
71
|
34,397
|
15,130
|
16,300
|
1,532,380
|
|
|
8/11/2025
|
94.10
|
147
|
49,612
|
79
|
40,398
|
9,214
|
18,500
|
1,736,080
|
|
|
8/8/2025
|
94.00
|
113
|
58,804
|
79
|
43,322
|
15,482
|
29,400
|
2,762,220
|
|
|
8/7/2025
|
94.10
|
101
|
69,883
|
95
|
43,286
|
26,597
|
23,000
|
2,165,550
|
|
|
8/6/2025
|
93.70
|
188
|
132,936
|
98
|
64,674
|
68,262
|
44,900
|
4,207,660
|
|
|
8/5/2025
|
93.00
|
237
|
232,309
|
120
|
213,772
|
18,537
|
189,100
|
17,534,370
|
|
|
8/4/2025
|
93.20
|
178
|
70,474
|
90
|
47,506
|
22,968
|
32,200
|
2,987,580
|
|
|
8/1/2025
|
93.40
|
159
|
68,934
|
78
|
52,281
|
16,653
|
35,000
|
3,280,510
|
|
|
7/31/2025
|
94.00
|
294
|
122,652
|
120
|
102,231
|
20,421
|
70,800
|
6,680,030
|
|
|
7/30/2025
|
96.60
|
97
|
31,007
|
79
|
31,043
|
-36
|
13,500
|
1,306,510
|
|
|
7/29/2025
|
96.50
|
150
|
39,342
|
105
|
42,192
|
-2,850
|
21,400
|
2,085,810
|
|
|
7/28/2025
|
98.20
|
120
|
37,882
|
98
|
30,438
|
7,444
|
17,400
|
1,704,370
|
|
|
7/25/2025
|
97.70
|
119
|
31,238
|
58
|
23,564
|
7,674
|
8,000
|
778,980
|
|
|
7/24/2025
|
97.70
|
99
|
25,831
|
71
|
26,867
|
-1,036
|
9,800
|
963,370
|
|
|
Page 1 of 2 Next>
|
|
|