|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
92.80
|
32
|
6,679
|
38
|
14,346
|
-7,667
|
2,700
|
250,900
|
|
|
11/27/2025
|
92.80
|
31
|
10,894
|
55
|
18,635
|
-7,741
|
7,000
|
650,900
|
|
|
11/26/2025
|
92.70
|
60
|
57,964
|
43
|
10,583
|
47,381
|
3,700
|
342,980
|
|
|
11/25/2025
|
92.70
|
34
|
51,677
|
50
|
11,179
|
40,498
|
4,100
|
379,390
|
|
|
11/24/2025
|
92.70
|
46
|
50,132
|
56
|
16,891
|
33,241
|
800
|
74,050
|
|
|
11/21/2025
|
93.90
|
45
|
55,676
|
77
|
11,868
|
43,808
|
700
|
65,130
|
|
|
11/20/2025
|
92.50
|
56
|
57,493
|
50
|
9,573
|
47,920
|
2,200
|
203,600
|
|
|
11/19/2025
|
93.00
|
38
|
13,911
|
57
|
10,907
|
3,004
|
600
|
55,870
|
|
|
11/18/2025
|
93.80
|
44
|
18,697
|
35
|
8,074
|
10,623
|
1,500
|
138,880
|
|
|
11/17/2025
|
92.50
|
75
|
106,514
|
60
|
57,348
|
49,166
|
50,800
|
4,697,630
|
|
|
11/14/2025
|
92.50
|
75
|
19,030
|
48
|
26,844
|
-7,814
|
800
|
73,480
|
|
|
11/13/2025
|
92.30
|
76
|
18,968
|
49
|
25,098
|
-6,130
|
4,800
|
439,910
|
|
|
11/12/2025
|
92.00
|
55
|
20,218
|
38
|
18,358
|
1,860
|
1,300
|
119,580
|
|
|
11/11/2025
|
91.50
|
83
|
62,829
|
33
|
17,116
|
45,713
|
4,600
|
423,910
|
|
|
11/10/2025
|
91.00
|
101
|
35,057
|
43
|
35,719
|
-662
|
11,200
|
1,023,440
|
|
|
11/7/2025
|
92.40
|
130
|
37,536
|
74
|
38,038
|
-502
|
7,900
|
732,450
|
|
|
11/6/2025
|
92.50
|
89
|
18,988
|
41
|
11,533
|
7,455
|
1,500
|
137,590
|
|
|
11/5/2025
|
93.00
|
70
|
19,326
|
40
|
11,117
|
8,209
|
1,500
|
137,800
|
|
|
11/4/2025
|
92.00
|
90
|
26,967
|
28
|
12,017
|
14,950
|
4,900
|
449,580
|
|
|
11/3/2025
|
92.00
|
110
|
40,788
|
35
|
14,641
|
26,147
|
6,400
|
587,180
|
|
|
Page 1 of 2 Next>
|
|
|