|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
95.00
|
65
|
7,578
|
34
|
6,178
|
1,400
|
1,600
|
150,560
|
|
|
1/22/2026
|
94.30
|
62
|
27,082
|
55
|
23,641
|
3,441
|
14,100
|
1,319,780
|
|
|
1/21/2026
|
94.00
|
45
|
16,181
|
51
|
16,119
|
62
|
8,600
|
814,720
|
|
|
1/20/2026
|
95.00
|
54
|
15,712
|
62
|
20,804
|
-5,092
|
6,100
|
579,870
|
|
|
1/19/2026
|
95.00
|
72
|
25,954
|
61
|
28,957
|
-3,003
|
18,200
|
1,726,740
|
|
|
1/16/2026
|
95.00
|
114
|
37,239
|
117
|
31,710
|
5,529
|
20,600
|
1,944,950
|
|
|
1/15/2026
|
93.10
|
51
|
20,151
|
55
|
19,133
|
1,018
|
13,200
|
1,224,470
|
|
|
1/14/2026
|
93.00
|
46
|
17,791
|
60
|
15,243
|
2,548
|
6,800
|
632,040
|
|
|
1/13/2026
|
92.90
|
33
|
12,922
|
48
|
11,276
|
1,646
|
800
|
74,340
|
|
|
1/12/2026
|
93.00
|
72
|
16,934
|
52
|
16,290
|
644
|
7,900
|
731,400
|
|
|
1/9/2026
|
92.80
|
34
|
8,075
|
43
|
13,201
|
-5,126
|
1,300
|
120,620
|
|
|
1/8/2026
|
92.80
|
41
|
10,265
|
46
|
10,595
|
-330
|
1,900
|
176,210
|
|
|
1/7/2026
|
93.00
|
70
|
10,592
|
42
|
10,697
|
-105
|
1,900
|
175,290
|
|
|
1/6/2026
|
93.00
|
29
|
3,848
|
58
|
7,362
|
-3,514
|
900
|
83,190
|
|
|
1/5/2026
|
92.90
|
31
|
7,331
|
43
|
9,843
|
-2,512
|
3,700
|
343,780
|
|
|
12/31/2025
|
93.00
|
33
|
6,562
|
43
|
10,274
|
-3,712
|
3,700
|
343,700
|
|
|
12/30/2025
|
92.80
|
25
|
3,906
|
33
|
7,787
|
-3,881
|
1,700
|
157,170
|
|
|
12/29/2025
|
92.80
|
34
|
43,532
|
51
|
29,725
|
13,807
|
20,400
|
1,887,090
|
|
|
12/26/2025
|
93.00
|
34
|
21,701
|
55
|
25,068
|
-3,367
|
17,900
|
1,656,830
|
|
|
12/25/2025
|
92.50
|
30
|
7,893
|
34
|
6,995
|
898
|
600
|
55,250
|
|
|
Page 1 of 1
|
|
|