Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.60 / +0.59%	102.20	102.80	102.00	102.80	102.29	99.17	23,700
9/5/2023	+1.50 / +1.49%	100.70	102.40	100.00	102.20	101.73	98.59	33,702
8/31/2023	+0.20 / +0.20%	100.50	101.00	100.20	100.70	100.57	97.14	9,600
8/30/2023	+0.10 / +0.10%	100.50	100.50	100.00	100.50	100.12	96.95	27,001
8/29/2023	+0.20 / +0.20%	101.30	101.40	100.00	100.40	100.35	96.85	22,600
8/28/2023	-1.20 / -1.18%	101.40	101.40	100.20	100.20	100.76	96.66	18,202
8/25/2023	+0.80 / +0.80%	100.00	101.40	100.00	101.40	100.51	97.82	23,404
8/24/2023	+0.40 / +0.40%	100.20	100.80	99.90	100.60	100.21	97.05	8,212
8/23/2023	-0.70 / -0.69%	100.90	100.90	99.90	100.20	100.28	96.66	8,506
8/22/2023	+1.00 / +1.00%	99.00	101.00	99.00	100.90	99.79	97.34	36,000
8/21/2023	-0.50 / -0.50%	99.20	100.50	99.20	99.90	99.90	96.37	26,900
8/18/2023	-4.30 / -4.11%	103.00	103.70	100.00	100.40	102.20	96.85	51,400
8/17/2023	+0.90 / +0.87%	103.80	104.70	103.00	104.70	103.57	101.00	19,600
8/16/2023	+0.40 / +0.39%	103.90	103.90	103.10	103.80	103.34	100.13	14,800
8/15/2023	+0.90 / +0.86%	106.30	106.50	105.50	105.90	105.96	99.75	27,800
8/14/2023	-1.00 / -0.94%	105.00	106.00	105.00	105.00	105.21	98.90	29,000
8/11/2023	-0.50 / -0.47%	106.30	106.30	104.20	106.00	104.99	99.84	15,900
8/10/2023	+0.50 / +0.47%	106.50	106.50	104.00	106.50	105.41	100.31	41,000
8/9/2023	-0.90 / -0.84%	107.40	107.40	105.50	106.00	106.59	99.84	23,200
8/8/2023	+1.10 / +1.04%	106.40	107.30	106.30	106.90	106.82	100.69	39,300
8/7/2023	+2.00 / +1.93%	104.80	106.40	104.20	105.80	105.45	99.65	37,100
8/4/2023	+0.60 / +0.58%	103.30	104.20	102.50	103.80	103.33	97.77	23,300
8/3/2023	-2.30 / -2.18%	105.00	105.10	103.20	103.20	104.65	97.20	45,100
8/2/2023	+0.40 / +0.38%	105.00	106.50	104.50	105.50	105.55	99.37	18,600
8/1/2023	-0.80 / -0.76%	105.90	106.10	105.10	105.10	105.82	98.99	30,800
7/31/2023	+2.40 / +2.32%	103.60	105.90	103.50	105.90	104.88	99.75	33,400
7/28/2023	-0.10 / -0.10%	103.10	104.60	102.50	103.50	103.08	97.49	46,100
7/27/2023	-1.40 / -1.33%	104.70	106.20	103.50	103.60	104.25	97.58	36,200
7/26/2023	-0.20 / -0.19%	104.80	105.70	104.40	105.00	104.81	98.90	30,800
7/25/2023	0.00 / 0.00%	104.70	105.20	104.60	105.20	104.90	99.09	26,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	2,900	12.90	-1.53%
NET	17,000	81.40	-2.98%
NHT	13,700	10.40	-4.59%
PAC	18,400	38.00	-2.06%
PHN	500	96.00	6.67%