Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	-0.60 / -1.24%	48.20	49.00	46.50	47.60	47.60	20.94	9,480
9/27/2013	-0.50 / -1.03%	48.20	51.50	48.00	48.20	48.20	21.20	5,020
9/26/2013	-1.30 / -2.60%	47.50	50.00	47.50	48.70	48.70	21.42	10,930
9/25/2013	-3.00 / -5.66%	50.50	52.00	50.00	50.00	50.00	21.99	5,690
9/24/2013	+1.00 / +1.92%	52.00	55.00	52.00	53.00	53.00	23.31	2,660
9/23/2013	+2.00 / +4.00%	50.00	52.00	49.90	52.00	52.00	22.87	5,520
9/20/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.99	550
9/19/2013	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	21.99	9,300
9/18/2013	0.00 / 0.00%	50.00	52.00	50.00	51.00	51.00	22.43	2,890
9/17/2013	+3.10 / +6.47%	44.80	51.00	44.80	51.00	51.00	22.43	19,130
9/16/2013	-3.60 / -6.99%	49.00	50.50	47.90	47.90	47.90	21.07	24,440
9/13/2013	-0.50 / -0.96%	50.50	52.00	49.00	51.50	51.50	22.65	12,800
9/12/2013	-1.00 / -1.89%	54.50	54.50	52.00	52.00	52.00	22.87	1,570
9/11/2013	+1.50 / +2.91%	51.50	54.50	47.90	53.00	53.00	23.31	2,910
9/10/2013	-2.50 / -4.63%	51.50	57.00	50.50	51.50	51.50	22.65	7,120
9/9/2013	0.00 / 0.00%	55.50	57.00	51.50	54.00	54.00	23.75	980
9/6/2013	-2.00 / -3.57%	52.50	56.00	52.50	54.00	54.00	23.75	2,670
9/5/2013	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	24.63	630
9/4/2013	0.00 / 0.00%	55.00	57.00	53.00	55.00	55.00	24.19	1,700
9/3/2013	+2.50 / +4.76%	55.00	55.00	50.00	55.00	55.00	24.19	2,060
8/30/2013	-3.50 / -6.25%	52.50	56.00	52.50	52.50	52.50	23.09	14,180
8/29/2013	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	24.63	160
8/28/2013	-4.00 / -6.25%	61.50	61.50	60.00	60.00	60.00	26.39	566,490
8/27/2013	0.00 / 0.00%	61.50	64.00	61.50	64.00	64.00	28.15	11,410
8/26/2013	-1.00 / -1.54%	63.00	64.00	62.00	64.00	64.00	28.15	3,800
8/23/2013	-0.50 / -0.76%	63.00	65.00	61.50	65.00	65.00	27.93	27,710
8/22/2013	0.00 / 0.00%	62.50	66.00	62.50	65.50	65.50	28.15	250,140
8/21/2013	-0.50 / -0.76%	65.00	65.50	63.00	65.50	65.50	28.15	49,730
8/20/2013	0.00 / 0.00%	63.00	67.00	63.00	66.00	66.00	28.36	74,880
8/19/2013	+3.00 / +4.76%	60.00	66.50	60.00	66.00	66.00	28.36	95,300

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%