Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.10 / -0.12%	84.00	85.00	83.80	83.90	84.49	76.83	21,000
9/27/2022	-2.40 / -2.78%	83.90	87.30	83.40	84.00	83.90	76.92	48,000
9/26/2022	-2.10 / -2.37%	87.50	87.50	84.00	86.40	85.87	79.11	63,100
9/23/2022	-0.40 / -0.45%	88.70	89.00	88.00	88.50	88.29	81.04	19,200
9/22/2022	-0.70 / -0.78%	88.80	90.00	88.30	88.90	89.18	81.40	16,300
9/21/2022	-0.80 / -0.88%	90.00	90.70	89.20	89.60	90.02	82.04	14,800
9/20/2022	+0.40 / +0.44%	89.90	90.50	89.50	90.40	90.09	82.78	15,800
9/19/2022	-1.00 / -1.10%	90.20	90.70	88.50	90.00	89.65	82.41	43,100
9/16/2022	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.80	83.33	22,900
9/15/2022	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.67	84.70	9,600
9/14/2022	-0.70 / -0.75%	93.30	93.30	92.50	93.00	92.93	85.16	45,300
9/13/2022	-0.10 / -0.11%	94.30	94.30	93.50	93.70	93.75	85.80	13,600
9/12/2022	+0.60 / +0.64%	94.10	94.30	93.40	93.80	93.68	85.89	23,600
9/9/2022	-0.30 / -0.32%	94.50	94.50	92.40	93.20	93.14	85.34	28,600
9/8/2022	-1.20 / -1.27%	94.80	95.80	93.40	93.50	94.13	85.62	19,300
9/7/2022	-1.30 / -1.35%	96.10	96.10	94.70	94.70	95.35	86.71	37,000
9/6/2022	-1.10 / -1.13%	97.00	97.10	95.30	96.00	95.94	87.91	36,600
9/5/2022	-0.30 / -0.31%	97.40	97.60	96.20	97.10	96.68	88.91	27,000
8/31/2022	0.00 / 0.00%	97.70	97.70	96.20	97.40	96.85	89.19	36,600
8/30/2022	+0.60 / +0.62%	97.00	98.10	96.80	97.40	97.43	89.19	33,700
8/29/2022	-1.90 / -1.93%	98.50	99.00	96.00	96.80	97.40	88.64	33,800
8/26/2022	+0.70 / +0.71%	99.20	99.80	98.00	98.70	98.98	90.38	31,800
8/25/2022	-0.40 / -0.40%	100.90	101.50	100.00	100.50	100.83	89.74	35,000
8/24/2022	0.00 / 0.00%	101.10	101.20	99.90	100.90	100.79	90.09	22,800
8/23/2022	+0.90 / +0.90%	99.00	100.90	99.00	100.90	99.75	90.09	24,900
8/22/2022	-0.90 / -0.89%	101.00	101.50	99.60	100.00	100.53	89.29	41,800
8/19/2022	+2.10 / +2.13%	99.50	101.10	99.50	100.90	100.12	90.09	60,400
8/18/2022	+0.30 / +0.30%	97.90	98.80	97.70	98.80	98.05	88.22	10,600
8/17/2022	-0.80 / -0.81%	99.40	99.80	98.00	98.50	98.74	87.95	21,100
8/16/2022	+0.90 / +0.91%	99.00	99.60	99.00	99.30	99.15	88.67	35,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements