Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:44:46 AM - Markets open
VN-INDEX 1,655.25 -14.32/-0.86%
HNX-INDEX 268.66 +1.70/+0.64%
UPCOM-INDEX 113.77 +0.35/+0.31%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
93.00 +0.30/+0.32%
10:39:17 AM
Closing price on 9/28/2021
196.50 -0.60/-0.30%
Open 192.30
High 196.90
Low 192.30
Volume 19,300
Split-adjusted Price 124.63

Create Alert at: 88 98 103 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2021 -0.60 / -0.30% 192.30 196.90 192.30 196.50 195.49 124.63 19,300
9/27/2021 -0.90 / -0.45% 200.00 205.00 195.20 197.10 198.09 125.01 28,200
9/24/2021 -2.00 / -1.00% 199.00 200.00 197.00 198.00 198.32 125.58 23,000
9/23/2021 -3.00 / -1.48% 205.00 205.00 199.00 200.00 200.56 126.85 16,000
9/22/2021 -0.90 / -0.44% 203.90 205.00 199.00 203.00 201.80 128.75 8,900
9/21/2021 -1.90 / -0.92% 202.00 203.90 195.00 203.90 199.98 129.32 51,900
9/20/2021 +5.80 / +2.90% 201.00 209.00 201.00 205.80 204.44 130.53 50,900
9/17/2021 +4.00 / +2.04% 195.50 200.00 192.10 200.00 198.97 126.85 49,600
9/16/2021 +1.50 / +0.77% 197.30 197.30 193.00 196.00 194.79 124.31 17,800
9/15/2021 -0.50 / -0.26% 193.40 194.50 192.50 194.50 193.72 123.36 14,800
9/14/2021 -0.40 / -0.20% 193.90 198.00 190.10 195.00 194.53 123.68 33,100
9/13/2021 +7.90 / +4.21% 189.90 195.80 188.80 195.40 194.27 123.93 63,700
9/10/2021 +6.50 / +3.59% 181.00 189.00 180.00 187.50 185.73 118.92 36,500
9/9/2021 +4.00 / +2.26% 175.20 182.00 175.20 181.00 179.31 114.80 45,000
9/8/2021 -0.50 / -0.28% 177.00 177.60 176.00 177.00 177.11 112.26 12,800
9/7/2021 -2.30 / -1.28% 179.80 179.80 177.50 177.50 177.96 112.58 9,800
9/6/2021 +6.80 / +3.93% 173.00 179.90 172.80 179.80 175.31 114.04 37,500
9/1/2021 -1.00 / -0.57% 174.00 175.00 172.50 173.00 173.47 109.72 34,600
8/31/2021 -0.90 / -0.51% 174.90 175.50 174.00 174.00 174.67 110.36 13,500
8/30/2021 +3.70 / +2.16% 171.00 175.90 171.00 174.90 174.63 110.93 28,100
8/27/2021 +0.20 / +0.12% 171.00 172.10 169.40 171.20 169.94 108.58 15,400
8/26/2021 +1.90 / +1.12% 169.00 171.50 169.00 171.00 170.71 108.45 17,400
8/25/2021 -2.90 / -1.69% 169.10 171.70 168.50 169.10 169.64 107.25 35,700
8/24/2021 +0.30 / +0.17% 171.70 172.00 169.00 172.00 170.25 109.09 20,400
8/23/2021 -4.90 / -2.77% 175.80 175.80 171.70 171.70 173.70 108.90 39,500
8/20/2021 -1.90 / -1.06% 179.90 179.90 172.00 176.60 176.13 112.01 49,100
8/19/2021 +1.70 / +0.96% 176.80 178.50 176.80 178.50 177.28 113.21 31,200
8/18/2021 +1.80 / +1.03% 175.00 177.70 173.50 176.80 175.24 112.13 26,400
8/17/2021 0.00 / 0.00% 175.10 176.10 174.80 175.00 175.21 110.99 31,100
8/16/2021 -2.70 / -1.52% 177.00 177.80 174.50 175.00 176.03 110.99 41,700
RAL News
22/04 RAL: Annual Report 2024
18/04 RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04 RAL: BOD resolution dated April 11, 2025
10/04 RAL: Extending the time for holding 2025 AGM
01/04 RAL: Completing the tax payment obligations
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  87,600 1.00 0.00%
DQC  500 10.70 -0.93%
NET  700 69.00 0.44%
NHT  1,800 10.50 -0.94%
PAC  68,000 22.85 0.22%
PHN  0 61.60 0.00%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,655.25 -14.32/-0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.