Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-1.00 / -0.98%	100.00	101.00	99.80	101.00	100.28	87.43	18,501
9/26/2023	+0.70 / +0.69%	101.30	102.00	100.10	102.00	100.81	88.30	19,603
9/25/2023	-2.10 / -2.03%	103.40	103.40	101.30	101.30	102.40	87.69	20,201
9/22/2023	-0.40 / -0.39%	102.50	104.00	101.80	103.40	102.69	89.51	26,101
9/21/2023	+0.30 / +0.29%	103.50	103.80	102.70	103.80	103.22	89.86	13,006
9/20/2023	+0.50 / +0.49%	104.10	104.10	103.00	103.50	103.34	89.60	28,208
9/19/2023	+0.40 / +0.39%	102.00	103.00	101.80	103.00	102.26	89.16	21,700
9/18/2023	-0.40 / -0.39%	103.00	103.80	102.10	102.60	103.01	88.82	13,800
9/15/2023	+0.60 / +0.59%	102.40	103.00	101.60	103.00	102.20	89.16	10,400
9/14/2023	-0.70 / -0.68%	102.80	103.10	102.40	102.40	102.76	88.64	26,500
9/13/2023	+1.50 / +1.48%	101.70	104.40	101.70	103.10	103.29	89.25	27,717
9/12/2023	-1.20 / -1.17%	102.70	102.70	100.50	101.60	101.84	87.95	30,700
9/11/2023	-1.60 / -1.53%	104.50	104.50	102.00	102.80	103.21	88.99	12,700
9/8/2023	+0.70 / +0.68%	106.70	106.70	104.10	104.40	104.81	90.38	24,805
9/7/2023	+0.90 / +0.88%	103.00	104.40	103.00	103.70	103.86	89.77	22,802
9/6/2023	+0.60 / +0.59%	102.20	102.80	102.00	102.80	102.29	88.99	23,700
9/5/2023	+1.50 / +1.49%	100.70	102.40	100.00	102.20	101.73	88.47	33,702
8/31/2023	+0.20 / +0.20%	100.50	101.00	100.20	100.70	100.57	87.17	9,600
8/30/2023	+0.10 / +0.10%	100.50	100.50	100.00	100.50	100.12	87.00	27,001
8/29/2023	+0.20 / +0.20%	101.30	101.40	100.00	100.40	100.35	86.91	22,600
8/28/2023	-1.20 / -1.18%	101.40	101.40	100.20	100.20	100.76	86.74	18,202
8/25/2023	+0.80 / +0.80%	100.00	101.40	100.00	101.40	100.51	87.78	23,404
8/24/2023	+0.40 / +0.40%	100.20	100.80	99.90	100.60	100.21	87.09	8,212
8/23/2023	-0.70 / -0.69%	100.90	100.90	99.90	100.20	100.28	86.74	8,506
8/22/2023	+1.00 / +1.00%	99.00	101.00	99.00	100.90	99.79	87.35	36,000
8/21/2023	-0.50 / -0.50%	99.20	100.50	99.20	99.90	99.90	86.48	26,900
8/18/2023	-4.30 / -4.11%	103.00	103.70	100.00	100.40	102.20	86.91	51,400
8/17/2023	+0.90 / +0.87%	103.80	104.70	103.00	104.70	103.57	90.64	19,600
8/16/2023	+0.40 / +0.39%	103.90	103.90	103.10	103.80	103.34	89.86	14,800
8/15/2023	+0.90 / +0.86%	106.30	106.50	105.50	105.90	105.96	89.51	27,800

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations